_{Currently Sun 25-Aug-31 06:00:19 AM AEST}

ASX Company Prices for Monday 10th May 2010

98 97 94 92 90 89 86 85 83 82 81 80 79 78 77 74 73 71 68 67 66 57 56 55 52 51 50 49 18 17 16 15 12 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	IOH	IRON ORE HOLDINGS LIMITED	Materials	###	###	15.9	###	1.27	###	###
2	< 97 >	BCI	BCI MINERALS LIMITED	Materials	1.8	###	13.9	###			0.0
3	< 94 >	ORE	OROCOBRE LIMITED	Materials	2.23	###	9.9	###			0.0
4	< 92 >	SPH	SPHERE MINERALS LIMITED	Materials	###	###	8.6	###		###	###
5	< 90 >	PAN	PANORAMIC RESOURCES LIMITED	Materials	2.2	2,746,394	7.8	###			0.0
6		MCR	MINCOR RESOURCES NL	Materials	1.725	3,258,952	###	89.8			0.0
7	< 89 >	ASL	ANDEAN SILVER LIMITED	Materials	1.955	1,170,551	###	###			0.0
8	< 86 >	MMX	MURCHISON METALS LTD	GICS Sector Code Not Applicable	###	9,490,928	6.3	85.7			0.0
9	< 85 >	SMM	SOMERSET MINERALS LIMITED	Materials	###	###	5.9	84.7			0.0
10	< 83 >	ROL	ROBUST RESOURCES LIMITED	Materials	###	###	###	###	0.45	###	-27.1
11	< 82 >	SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	###	###	###			0.0
12	< 81 >	PRU	PERSEUS MINING LIMITED	Materials	###	###	###	80.9			0.0
13	< 80 >	TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	###	36,113	4.5	79.2			0.0
14	< 79 >	ASB	AUSTAL LIMITED	Capital Goods	###	###	4.3	###			0.0
15	< 78 >	GIR	GIRALIA RESOURCES NL	Materials	###	2,969,836	4.1	77.7	6.19	###	100.5
16	< 77 >	MBN	MIRABELA NICKEL LIMITED	Materials	###	###	###	###		0.5	###
17		CGX	CGA MINING LIMITED	Materials	###	140,376	###	76.3	2	###	###
18		AGO	ATLAS IRON LIMITED	Materials	###	21,184,021	3.9	###		###	2,370.0
19	< 74 >	CZA	COAL OF AFRICA LIMITED	Energy	###	###	###	###		###	-105.5
20	< 73 >	WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	###	1,066,523	3.4	72.8			0.0
21	< 71 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	397,110	###	71.0			0.0
22	< 68 >	AWE	AWE LIMITED	Energy	2.4	7,161,293	###	###	0.5	-0.5	-5.0
23	< 67 >	BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	1,358,536	###	66.2			0.0
24		CSV	CSG LIMITED	Software & Services	###	481,544	###	###		###	-302.9
25	< 66 >	GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	1.75	###	###	###			0.0
26	< 57 >	MSF	MSF SUGAR LIMITED	Food Beverage & Tobacco	###	145,412	###	###	4.46	###	###
27	< 56 >	AVO	AVOCA RESOURCES LIMITED	Materials	###	1,996,638	###	55.4	3.29	0.2	10.5
28		TPM	TPG TELECOM LIMITED	Telecommunication Services	###	637,769	0.9	55.2	9.7		0.0
29	< 55 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	2.25	###	###	54.9			0.0
30		TEL	TELECOM CORPORATION OF NEW ZEALAND LIMITED	Telecommunication Services	###	24,519,612	0.9	###	2.68	0.0	0.0
31		DUE	DUET GROUP	Utilities	1.71	6,049,008	0.9	54.7	2.78	###	###
32		MTU	M2 GROUP LTD	Telecommunication Services	###	###	0.9	54.4	11.03	0.4	4.3
33		TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	2.4	138,933	0.8	54.2		###	34.3
34	< 52 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	1.775	9,658,614	###	###	0.21	###	###
35		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	1.88	###	###	###			0.0
36		LEP	ALE PROPERTY GROUP	Real Estate	###	202,196	###	51.1			0.0
37	< 51 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	2.25	###	0.4	###			0.0
38		HGG	HENDERSON GROUP PLC	Diversified Financials	2.29	19,732,157	###	###	4.14		0.0
39	< 50 >	ATR	ASTRON CORPORATION LIMITED	Materials	###	###	0.3	49.3			0.0
40	< 49 >	VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	2.2	###	###	48.9			0.0
41		WIG	WILSON GROUP LIMITED	Diversified Financials	1.71	###	###	48.9	0.98	###	-34.2
42		RKN	RECKON LIMITED	Software & Services	###	432,888	###	48.9			0.0
43		RCT	REEF CASINO TRUST	Consumer Services	###	###	###	48.9			0.0
44		OMH	OM HOLDINGS LIMITED	Materials	1.8	###	###	48.9			0.0
45	< 18 >	SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	###	3,313,709	-0.4	17.5	4.21	0.0	0.0
46		PPC	PEET LIMITED	Real Estate Management & Development	2.29	741,967	###	###			0.0
47	< 17 >	CFX	CFS RETAIL PROPERTY TRUST GROUP	Real Estate	1.855	###	###	###	2.19	###	15.5
48		AIX	AUSTRALIAN INFRASTRUCTURE FUND LIMITED	Transportation	1.77	###	###	###		###	-88.5
49	< 16 >	GOW	GOWING BROS LIMITED	Financial Services	###	28,859	###	###			0.0
50	< 15 >	ACR	ACRUX LIMITED	Pharmaceuticals	1.875	276,550	###	14.0			0.0
51	< 12 >	MSL	MSL SOLUTIONS LIMITED	Software & Services	###	255,291	-2.1	11.2			0.0
52	< 9	CYG	COVENTRY GROUP LIMITED	Capital Goods	###	###	-3.0	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-31 06:00:19 thru 2025-08-31 06:00:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000