_{Currently Wed 25-Aug-27 01:13:57 AM AEST}

ASX Company Prices for Monday 10th May 2010

100 98 96 94 93 92 90 89 88 85 83 81 77 74 71 66 63 62 56 55 54 49 16 14 13 10 8 7 4 null

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	NKP	NKWE PLATINUM LIMITED	Materials	###	3,053,931	22.2	###		###	-302.5
2	< 98 >	CAZ	CAZALY RESOURCES LIMITED	Materials	0.55	709,816	17.0	97.9			0.0
3	< 96 >	WCL	WESTSIDE CORPORATION LIMITED	Energy	0.53	154,700	11.6	###	0.4	###	###
4		THX	THUNDELARRA LIMITED	Materials	0.58	###	###	95.3		###	-72.5
5	< 94 >	RDR	REED RESOURCES LTD	Materials	###	###	9.8	###	0.04	###	###
6	< 93 >	GRR	GRANGE RESOURCES LIMITED	Materials	0.585	###	9.3	###			0.0
7		PEM	PERILYA LIMITED	Materials	0.53	###	9.3	###	0.34	0.0	0.0
8		CRK	CARRICK GOLD LIMITED	Materials	###	9,373	###	92.1	0.68	###	###
9	< 92 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	###	###	8.4	###			0.0
10		GDY	GEODYNAMICS LIMITED	Utilities	0.58	###	###	91.0	0.01	###	-29.0
11	< 90 >	RES	RESOURCE GENERATION LIMITED	Energy	0.57	70,512	7.5	89.2	4.608	-1.0	-0.6
12	< 89 >	HGN	HALCYGEN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	239,015	7.1	###	0	###	0.2
13	< 88 >	OFG	OVER FIFTY GROUP LIMITED	Diversified Financials	0.55	26,609	###	87.2			0.0
14		HEM	HEMISPHERE RESOURCES LIMITED	Materials	###	###	6.8	87.2	0.44	###	-10.5
15	< 85 >	ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	0.55	114,913	###	###			0.0
16	< 83 >	TRF	TRAFFORD RESOURCES LIMITED	Materials	###	210,815	5.2	82.0		###	-15.3
17	< 81 >	STS	SRG LIMITED	Capital Goods	0.545	20,768	###	###	0.71	###	###
18	< 77 >	ARU	ARAFURA RARE EARTHS LTD	Materials	0.53	180,728	3.9	76.1			0.0
19	< 74 >	CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	178,707	3.4	###			0.0
20	< 71 >	VBA	VIRGIN BLUE HOLDINGS LIMITED	Transportation	###	12,746,497	###	70.8	0.37	###	###
21		AED	AED OIL LIMITED	Energy	###	45,798	2.9	70.1		###	13.4
22	< 66 >	STB	SOUTH BOULDER MINES LTD	Materials	0.645	116,480	2.4	###	0.33	###	-16.1
23	< 63 >	DMM	DMC MINING LIMITED	Materials	0.52	351,469	###	62.8			0.0
24	< 62 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	41,570	###	61.7			0.0
25		IOF	INVESTA OFFICE FUND	Real Estate	###	###	###	###		###	0.7
26		AUT	AUTECO MINERALS LTD	Materials	###	###	1.6	###			0.0
27	< 56 >	APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	0.53	290,968	1.0	55.4			0.0
28		CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	###	###	0.9	55.2			0.0
29	< 55 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	0.56	17,435,558	###	54.9			0.0
30	< 54 >	DRM	DEMETALLICA LIMITED	Materials	###	76,843	###	###			0.0
31		MAH	MACMAHON HOLDINGS LIMITED	Materials	###	###	###	53.7			0.0
32	< 49 >	AKR	ASTRA CAPITAL LIMITED	Diversified Financials	###	425	###	48.9			0.0
33		TJN	TROJAN EQUITY LIMITED	Diversified Financials	0.55	1,623	###	48.9	12.88	0.8	###
34		RFE	SERIES 2018-1 REDS TRUST	Not Applic	###	###	###	48.9			0.0
35		NAN	NANOSONICS LIMITED	Health Care Equipment & Services	0.57	85,693	###	48.9			0.0
36		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	###	6,385	###	48.9			0.0
37		GRY	GRYPHON MINERALS LIMITED	Materials	0.55	405,035	###	48.9		###	-27.5
38		ENG	ENGIN LIMITED	Telecommunication Services	0.53	###	###	48.9	0.89	###	53.0
39		KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	###	###	###	48.9			0.0
40		IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	###	3,652	###	48.9			0.0
41		MMW	MAGMA METALS LIMITED	Materials	0.56	###	###	48.9	0.6	###	-8.0
42		DGH	DESANE GROUP HOLDINGS LIMITED	Real Estate Management & Development	0.52	###	###	48.9			0.0
43	< 16 >	CDI	CHALLENGER DIVERSIFIED PROPERTY GROUP	Real Estate	0.52	123,034	-1.0	###		###	3.3
44		MMA	MARONAN METALS LIMITED	Materials	###	144,899	###	15.3			0.0
45	< 14 >	AMH	AMCIL LIMITED	Not Applic	###	39,371	###	13.2			0.0
46	< 13 >	EOC	ENDOCOAL LIMITED	Energy	0.555	121,282	-1.8	12.2	0.45	###	-13.9
47	< 10 >	ELY	EARLY LEARNING SERVICES LIMITED	Consumer Services	###	30,125	-2.5	10.0	0.6	0.0	0.0
48		RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	###	214,406	-2.7	9.2			0.0
49	< 8 >	TBG	TUTT BRYANT GROUP LIMITED	Capital Goods	###	4,166	###	###	0.915	###	0.1
50	< 7 >	TZL	TZ LIMITED	Technology Hardware & Equipment	###	2,993	###	6.9			0.0
51	< 4 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	0.58	###	###	3.6			0.0
52	< null	VMC	VENUS METALS CORPORATION LIMITED	Materials	###	###					0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 01:13:57 thru 2025-08-27 01:13:57 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000