Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Sep-28 05:18:52 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2010-07-20), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2010-07-20)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2010-07-20), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 27 ### 3.9 15.3 ### 604,947
AVG 104 ### 37.5 36.5 ### 394,221,356
MAX 59 41.2 62.5 ### ### 1,560,433,461
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.012 (0.011) Peek 56 ### 62.5 21.4 ### 604,947
2 0.012 < 0.021 (0.009) Peek 58 ### 62.1 ### ### ###
3 0.021 < 0.031 (0.010) Peek 52 25.0 50.0 25.0 124,255,774 3,186,768
4 0.031 < 0.047 (0.016) Peek 54 25.9 44.4 ### 55,296,959 ###
5 0.047 < 0.061 (0.014) Peek 55 ### 47.3 21.8 ### ###
6 0.061 < 0.082 (0.021) Peek 51 29.4 ### 27.5 ### ###
7 0.082 < 0.1 (0.018) Peek 51 39.2 ### ### ### 6,645,251
8 0.1 < 0.125 (0.025) Peek 57 24.6 56.1 ### ### 2,359,307
9 0.125 < 0.165 (0.040) Peek 59 ### 54.2 15.3 ### 10,455,762
10 0.165 < 0.195 (0.030) Peek 53 ### 54.7 ### ### ###
11 0.195 < 0.245 (0.050) Peek 51 41.2 ### 27.5 ### ###
12 0.245 < 0.305 (0.060) Peek 53 ### 43.4 30.2 29,251,652 ###
13 0.305 < 0.385 (0.080) Peek 56 32.1 37.5 30.4 ### 15,777,361
14 0.385 < 0.46 (0.075) Peek 51 25.5 ### ### ### 17,270,480
15 0.46 < 0.6 (0.140) Peek 51 19.6 ### ### ### 15,711,583
16 0.6 < 0.785 (0.185) Peek 51 ### ### ### ### 54,991,200
17 0.785 < 1.015 (0.230) Peek 51 23.5 41.2 35.3 95,098,822 81,675,757
18 1.015 < 1.33 (0.315) Peek 52 34.6 32.7 32.7 ### ###
19 1.33 < 1.74 (0.410) Peek 51 21.6 23.5 54.9 90,394,922 ###
20 1.74 < 2.45 (0.710) Peek 52 ### ### 67.3 ### 127,364,929
21 2.45 < 3.42 (0.970) Peek 51 29.4 19.6 ### 103,913,341 317,267,663
22 3.42 < 5.09 (1.670) Peek 52 ### 17.3 59.6 ### ###
23 5.09 < 9.06 (3.970) Peek 51 27.5 3.9 ### 71,848,472 443,357,018
24 9.06 < 30.35 (21.290) Peek 51 23.5 11.8 64.7 74,623,053 ###
25 30.35 < 122.281 (91.931) Peek 27 ### ### ### 35,472,040 1,560,433,461
TOTALS ### ### 37.5 36.5 3,444,285,326 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-28 05:18:52 thru 2025-09-28 05:18:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000