_{Currently Sun 25-Sep-28 09:08:24 AM AEST}

ASX Company Prices for Tuesday 20th July 2010

91 85 84 80 78 77 76 74 73 72 71 70 69 68 67 66 65 64 26 25 24 22 20 18 17 16

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	91 >	AAI	ALCOA CORPORATION	Materials	###	20,618	###	90.0			0.0
2	< 85 >	FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	5,599,548	###	84.6			0.0
3	< 84 >	CTX	CALTEX AUSTRALIA LIMITED	Energy	###	###	2.4	83.3		###	6.6
4	< 80 >	AGK	AGL ENERGY LIMITED	Utilities	###	###	###	79.8	14.31	0.5	###
5		STO	SANTOS LIMITED	Energy	13.87	57,301,585	###	###			0.0
6		MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	3,376,205	###	###			0.0
7	< 78 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	15.87	###	###	77.5			0.0
8	< 77 >	SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	2,476,365	1.6	76.9			0.0
9	< 76 >	WBC	WESTPAC BANKING CORPORATION	Banks	22.42	###	1.4	75.8			0.0
10		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	28.5	###	1.4	75.1			0.0
11	< 74 >	MCC	MACARTHUR COAL LIMITED	Materials	12.2	17,647,283	1.2	###	16.31	0.8	14.7
12		SGM	SIMS LIMITED	Materials	###	15,818,975	1.2	73.7			0.0
13	< 73 >	IHK	ISHARES MSCI HONG KONG ETF	Not Applic	17.5	###	1.2	72.8		-2.2	-7.8
14		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	###	###	###			0.0
15		RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	14.78	17,115,715	###	72.1			0.0
16	< 72 >	KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	9.4	###	1.1	###			0.0
17		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	9.72	###	1.0	###			0.0
18		NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	24.4	102,222,359	###	71.8			0.0
19	< 71 >	BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	3,841,271	###	###			0.0
20	< 70 >	ANN	ANSELL LIMITED	Health Care Equipment & Services	###	6,219,770	0.8	###			0.0
21	< 69 >	CCL	COCA-COLA AMATIL LIMITED	Food	###	16,975,403	0.7	###			0.0
22		PPT	PERPETUAL LIMITED	Financial Services	28.49	###	0.7	68.4			0.0
23		JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	8,658,458	0.6	###			0.0
24		ORG	ORIGIN ENERGY LIMITED	Utilities	15.58	19,325,962	0.6	68.1			0.0
25	< 68 >	ASX	ASX LIMITED	Financial Services	###	###	###	###			0.0
26		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	10.27	20,627,478	0.6	###			0.0
27	< 67 >	BKW	BRICKWORKS LIMITED	Materials	###	200,608	###	66.7			0.0
28	< 66 >	WDC	WESTFIELD GROUP	Real Estate	12.45	###	###	###			0.0
29		ORI	ORICA LIMITED	Materials	###	38,326,918	0.3	65.0			0.0
30	< 65 >	WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	63,441,206	###	###			0.0
31	< 64 >	GCL	GLOUCESTER COAL LTD	Energy	12.45	###	###	###	8.6	###	###
32		RIV	RIVERSDALE MINING LIMITED	Energy	9.79	12,741,843	###	###	18.51	###	###
33		MLT	MILTON CORPORATION LIMITED	Not Applic	###	###	###	63.7			0.0
34		ZIM	ZIMPLATS HOLDINGS LIMITED	Materials	###	###	###	###			0.0
35		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	144,402	###	###			0.0
36		WBB	WIDE BAY AUSTRALIA LTD	Banks	10.25	10	###	###	5.44	###	27.7
37		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	12.55	4,317	###	###			0.0
38		REH	REECE LIMITED	Capital Goods	23.25	###	###	###			0.0
39		ITW	ISHARES MSCI TAIWAN CAPPED ETF	Not Applic	13.79	68,950	###	###		-16.9	###
40	< 26 >	NWS	NEWS CORPORATION	Media & Entertainment	###	###	###	25.8			0.0
41	< 25 >	IJP	ISHARES MSCI JAPAN ETF	Not Applic	10.76	3,654	-0.4	###			0.0
42	< 24 >	EAU	ELDORADO GOLD CORPORATION	Materials	###	###	###	23.7	14.1		0.0
43		QBE	QBE INSURANCE GROUP LIMITED	Insurance	###	249,377,490	-0.6	###			0.0
44	< 22 >	UGL	UGL LIMITED	Capital Goods	13.79	###	###	###		###	-21.2
45		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	13.56	###	-0.9	21.8			0.0
46	< 20 >	LEI	LEIGHTON HOLDINGS LIMITED	Capital Goods	29.2	###	-1.2	19.8	21.23	###	-85.9
47		BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	###	###	19.5		###	-22.5
48	< 18 >	REA	REA GROUP LTD	Media & Entertainment	###	###	-1.6	17.7			0.0
49		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	13,217,691	###	###			0.0
50	< 17 >	WOR	WORLEY LIMITED	Capital Goods	###	###	###	###			0.0
51	< 16	CXC	COEUR D^ALENE MINES CORPORATION	Materials	###	177,668	-1.9	###	25.77	-49.7	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-28 09:08:24 thru 2025-09-28 09:08:24 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000