_{Currently Tue 25-Sep-30 05:38:03 PM AEST}

ASX Company Prices for Tuesday 20th July 2010

96 89 87 84 82 81 79 78 77 76 75 74 72 70 69 66 64 25 23 22 21 17 15 14 10 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	ASB	AUSTAL LIMITED	Capital Goods	2.51	372,948	###	###			0.0
2	< 89 >	MRM	MMA OFFSHORE LIMITED	Energy	###	388,181	###	88.0			0.0
3	< 87 >	MSL	MSL SOLUTIONS LIMITED	Software & Services	2.47	###	###	86.6			0.0
4	< 84 >	ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	2.53	###	2.4	84.0	4.48	###	###
5		CUS	COPPER SEARCH LIMITED	Materials	2.54	###	###	83.9			0.0
6		DLX	DULUXGROUP LIMITED	Materials	2.59	16,991,373	2.4	###		###	###
7		SRV	SERVCORP LIMITED	Real Estate Management & Development	###	###	2.3	83.2			0.0
8		BRM	BROCKMAN RESOURCES LIMITED	Materials	###	337,907	2.3	###	2.11	###	###
9	< 82 >	MAP	MICROBA LIFE SCIENCES LIMITED	Health Care Equipment & Services	2.88	###	2.1	81.9			0.0
10	< 81 >	IPL	INCITEC PIVOT LIMITED	Materials	###	###	###	80.9			0.0
11		CCP	CREDIT CORP GROUP LIMITED	Financial Services	2.7	187,885	1.9	###			0.0
12	< 79 >	RHL	RURALCO HOLDINGS LIMITED	Retailing	2.85	###	1.8	78.9		###	###
13	< 78 >	ALS	ALESCO CORPORATION LIMITED	Capital Goods	2.49	863,625	###	###	1.15	###	15.6
14		ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	2.5	###	1.6	###	2.8	###	13.2
15	< 77 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	###	61,787	###	76.6			0.0
16	< 76 >	AVO	AVOCA RESOURCES LIMITED	Materials	2.81	###	1.4	75.8	3.29	0.2	###
17		OST	ONESTEEL LIMITED	Materials	2.84	###	1.4	###	0.73	###	16.7
18	< 75 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	74.9			0.0
19		ABC	ADBRI LIMITED	Materials	###	6,221,232	1.3	74.2			0.0
20	< 74 >	ONT	1300 SMILES LIMITED	Health Care Equipment & Services	3.25	22,481	1.2	73.8			0.0
21	< 72 >	WHS	WAREHOUSE GROUP LIMITED (THE	Retailing	###	###	###	71.7	2.33		0.0
22		GWT	GWA INTERNATIONAL LIMITED	Capital Goods	###	2,332,920	###	71.4	0	###	0.2
23	< 70 >	IIN	IINET LIMITED	Telecommunication Services	###	87,940	###	###	10.09	###	6.8
24	< 69 >	WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	16,003,746	###	###			0.0
25	< 66 >	WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	1,679,709	###	65.3			0.0
26		CMJ	CONSOLIDATED MEDIA HOLDINGS LIMITED	Media	###	2,536,147	0.3	65.1	2.67	###	###
27	< 64 >	FGE	FORGE GROUP LIMITED	Capital Goods	###	33,868	###	###		0.7	4.0
28		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	2.85	42,850	###	###			0.0
29		SIV	SIV CAPITAL LIMITED	Capital Goods	2.5	###	###	###			0.0
30		SYL	SYLVASTATE LIMITED	Diversified Financials	3.4	3,542,331	###	###	3.3	###	###
31		LDW	LUDOWICI LIMITED	Capital Goods	2.5	###	###	###	3.5	###	###
32		KSC	K & S CORPORATION LIMITED	Transportation	2.56	3,328	###	###			0.0
33		PRG	PRL GLOBAL LTD	Materials	2.59	361,628	###	###			0.0
34		RHI	RED HILL MINERALS LIMITED	Materials	###	###	###	###			0.0
35		AVM	ADVANCE METALS LIMITED	Materials	###	###	###	###			0.0
36		IDD	AII S&P/ASX 200 INDUSTRIALS	GICS Sector Code Not Applicable	###	###	###	###	3.9		0.0
37	< 25 >	TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	3.28	5,275,549	###	###	1.46	###	###
38		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	3.24	152,411,854	###	24.9			0.0
39		MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	###	###	-0.4	###			0.0
40		TRY	TROY RESOURCES LIMITED	Materials	2.51	###	###	###			0.0
41		WWA	WRIDGWAYS AUSTRALIA LIMITED	Transportation	2.47	###	###	24.4	2.82	###	###
42	< 23 >	SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	2.55	###	-0.8	22.1	4.21	0.0	0.0
43	< 22 >	MYS	MYSTATE LIMITED	Banks	###	35,219	-1.0	21.4			0.0
44		IVA	INOVA RESOURCES LIMITED	Materials	###	27,859	###	###	0.22	###	-17.2
45	< 21 >	CST	CASTILE RESOURCES LTD	Materials	2.87	47,415	###	###			0.0
46	< 17 >	BLY	BOART LONGYEAR GROUP LTD	Materials	2.8	12,724,722	-1.8	###			0.0
47	< 15 >	OKN	OAKTON LIMITED	Software & Services	2.54	###	###	14.3	1.91	###	28.2
48	< 14 >	BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	2.73	165,059	###	13.3		0.5	###
49		OGC	OCEANAGOLD CORPORATION	Materials	###	1,791,009	###	13.0			0.0
50	< 10 >	LWB	LITTLE WORLD BEVERAGES LIMITED	Food Beverage & Tobacco	2.45	###	-3.5	9.0	3.15	###	17.5
51	< 2	ADG	ADELONG GOLD LIMITED	Materials	###	9,781	-8.5	1.8			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-30 17:38:03 thru 2025-09-30 17:38:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000