Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Oct-01 07:54:17 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2010-08-18), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2010-08-18)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2010-08-18), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### 7.8 ### 704,602
AVG ### 36.3 ### ### 170,090,650 555,457,169
MAX ### 64.7 78.4 45.1 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.01 (0.009) Peek 51 ### 78.4 7.8 ### 704,602
2 0.01 < 0.02 (0.010) Peek ### 24.6 67.2 8.2 160,129,881 2,339,732
3 0.02 < 0.028 (0.008) Peek 51 ### 54.9 11.8 ### 3,363,383
4 0.028 < 0.04 (0.012) Peek 55 34.5 47.3 ### ### ###
5 0.04 < 0.054 (0.014) Peek 54 35.2 ### 24.1 28,113,720 1,366,211
6 0.054 < 0.071 (0.017) Peek 57 28.1 54.4 ### ### ###
7 0.071 < 0.088 (0.017) Peek 52 ### 36.5 25.0 ### 1,824,555
8 0.088 < 0.105 (0.017) Peek 55 ### ### 20.0 ### ###
9 0.105 < 0.135 (0.030) Peek 58 25.9 ### ### ### 10,632,925
10 0.135 < 0.165 (0.030) Peek 51 ### 45.1 21.6 ### 5,905,141
11 0.165 < 0.195 (0.030) Peek 55 ### 54.5 14.5 29,334,876 5,389,501
12 0.195 < 0.235 (0.040) Peek 56 32.1 48.2 19.6 ### 4,680,938
13 0.235 < 0.29 (0.055) Peek 53 28.3 ### ### 29,137,980 7,433,310
14 0.29 < 0.355 (0.065) Peek 56 37.5 33.9 ### 48,146,977 15,047,213
15 0.355 < 0.425 (0.070) Peek 51 39.2 ### 29.4 ### ###
16 0.425 < 0.525 (0.100) Peek 52 ### 34.6 34.6 51,005,755 23,978,098
17 0.525 < 0.67 (0.145) Peek 51 29.4 39.2 ### ### ###
18 0.67 < 0.855 (0.185) Peek 52 ### ### 40.4 72,395,979 57,681,470
19 0.855 < 1.06 (0.205) Peek 51 35.3 ### ### 97,311,448 94,804,459
20 1.06 < 1.405 (0.345) Peek 51 39.2 23.5 ### ### 111,172,643
21 1.405 < 1.855 (0.450) Peek 51 ### ### 45.1 147,341,380 ###
22 1.855 < 2.5 (0.645) Peek 52 59.6 17.3 ### ### 229,395,818
23 2.5 < 3.46 (0.960) Peek 51 ### 21.6 ### ### ###
24 3.46 < 5.27 (1.810) Peek 51 ### ### ### ### ###
25 5.27 < 9.57 (4.300) Peek 51 64.7 ### 29.4 ### 520,457,794
26 9.57 < 25.32 (15.750) Peek 51 ### ### ### ### ###
27 25.32 < 121.731 (96.411) Peek ### 51.6 ### 35.5 ### ###
TOTALS 2,822 ### 38.8 ### 4,592,447,556 14,997,343,557

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-01 19:54:17 thru 2025-10-01 19:54:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000