_{Currently Thu 25-Oct-02 12:05:14 AM AEST}

ASX Company Prices for Wednesday 18th August 2010

100 99 98 94 76 12 11 10 9 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PGA	PHOTON GROUP LIMITED	Media	###	###	44.4	99.9	0.06	###	###
2		PGS	PLANET GAS LIMITED	Energy	0.125	191,745	38.9	99.9		###	###
3	< 99 >	NGY	NUENERGY GAS LIMITED	Energy	###	###	13.0	###			0.0
4	< 98 >	RDM	RED METAL LIMITED	Materials	###	50,781	###	###			0.0
5	< 94 >	AJM	ALTURA MINING LIMITED	Materials	0.125	22,050	###	###			0.0
6	< 76 >	WGO	WARREGO ENERGY LIMITED	Energy	###	1,020	###	###			0.0
7		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	###	###	###	###			0.0
8		MAS	MESA MINERALS LIMITED	Materials	###	36,179	###	###		###	###
9		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	###	###	###			0.0
10		NEN	NEON CAPITAL LTD	Not Applic	###	5,545	###	###	0.25	###	5.3
11		NGE	NGE CAPITAL LIMITED	Not Applic	###	168,661	###	###			0.0
12		NTU	NORTHERN MINERALS LIMITED	Materials	###	551,642	###	###			0.0
13		OEX	OILEX LTD	Energy	0.125	29,303	###	###			0.0
14		PEL	PELICAN RESOURCES LIMITED	Materials	###	37,330	###	###			0.0
15		PTS	PLATSEARCH NL	Materials	0.125	31,156	###	###	0.08	###	6.3
16		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	30,820	###	###			0.0
17		RCU	REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST	Real Estate	###	29,563	###	###		-0.2	-0.5
18		RHE	RHEOCHEM PLC	Energy	###	###	###	###			0.0
19		RMP	RED EMPEROR RESOURCES NL	Energy	0.125	16,576	###	###			0.0
20		RNY	RNY PROPERTY TRUST	Real Estate	0.125	###	###	###			0.0
21		SRM	SIERRA MINING LIMITED	Materials	###	###	###	###	0.36	###	###
22		USN	US NICKEL LIMITED	Materials	0.125	39,504	###	###			0.0
23		VMT	VMOTO LIMITED	Automobiles & Components	###	###	###	###			0.0
24		VWM	VICTORY WEST METALS LIMITED	Materials	0.125	5,972	###	###	0.05	###	###
25		KAS	KASBAH RESOURCES LIMITED	Materials	0.125	205,556	###	###	0.038		0.0
26		LCY	LEGACY IRON ORE LIMITED	Materials	###	56,720	###	###			0.0
27		BSE	BASE RESOURCES LIMITED	Materials	###	###	###	###			0.0
28		DVA	DIVERSA LIMITED	Diversified Financials	###	###	###	###			0.0
29		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	###	###	###			0.0
30		CBD	CBD ENERGY LIMITED	Capital Goods	###	###	###	###	0.01	###	###
31		CRE	CRESCENT GOLD LIMITED	Materials	###	###	###	###	0.13	###	-2.2
32		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	35,774	###	###			0.0
33		AVH	AVITA MEDICAL INC	Pharmaceuticals	###	5,750	###	###			0.0
34		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	###	###	###			0.0
35		ELK	ELK PETROLEUM LIMITED	Energy	###	###	###	###		###	-1.0
36		AQD	AUSQUEST LIMITED	Materials	###	###	###	###			0.0
37		ENB	ENEABBA GAS LIMITED	Utilities	###	1,000	###	###			0.0
38		FAS	FAIRSTAR RESOURCES LIMITED	Materials	###	95,657	###	###			0.0
39		FEL	FE LIMITED	Materials	###	###	###	###			0.0
40		FLK	FOLKESTONE LIMITED	Real Estate	0.125	8,125	###	###		###	###
41		AFA	ASF GROUP LIMITED	Financial Services	###	8,450	###	###			0.0
42		AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	###			0.0
43		GMM	GENERAL MINING CORPORATION LIMITED	Materials	###	###	###	###		###	###
44	< 12 >	OKJ	OAKAJEE CORPORATION LIMITED	Materials	0.125	1,369	-3.8	###			0.0
45		SRI	SIPA RESOURCES LIMITED	Materials	0.125	181,103	-3.8	###			0.0
46		FYI	FYI RESOURCES LIMITED	Materials	0.125	###	-3.8	###			0.0
47	< 11 >	RED	RED 5 LIMITED	Materials	###	111,955	###	###			0.0
48		AQQ	APHRODITE GOLD LIMITED	Materials	###	2,927	###	###	0.03	0.0	0.0
49	< 10 >	AAM	AUMEGA METALS LTD	Materials	###	###	###	###			0.0
50		AOH	ALTONA MINING LIMITED	Materials	###	76,650	-4.3	###	0.14	###	###
51		FMS	FLINDERS MINES LIMITED	Materials	###	3,255,473	-4.3	###			0.0
52		HAO	HAOMA MINING NL	Materials	###	11,887	-4.3	###	0.12	###	-5.5
53	< 9 >	AON	APOLLO MINERALS LIMITED	Materials	###	1,613	-4.5	8.7			0.0
54	< 2 >	UNX	URANEX LIMITED	Energy	0.125	74,014	###	1.8	0.2	###	-6.3
55		CUX	CROSSLAND STRATEGIC METALS LTD	Materials	0.125	###	###	1.8		###	-62.5
56		PUN	PEGASUS METALS LIMITED	Materials	###	9,042	###	###		###	###
57	< 1	REF	REVERSE CORP LIMITED	Telecommunication Services	###	###	###	0.9			0.0
58		PSP	PROSPERITY RESOURCES LIMITED	Materials	###	###	###	0.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-02 00:05:14 thru 2025-10-02 00:05:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000