_{Currently Thu 25-Oct-02 11:35:47 AM AEST}

ASX Company Prices for Wednesday 18th August 2010

100 99 97 96 93 91 90 76 18 17 16 15 14 8 7 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MOY	MILLENNIUM MINERALS LIMITED	Materials	0.029	103,031	###	###			0.0
2	< 99 >	NWE	NORWEST ENERGY NL	Energy	###	###	10.3	###			0.0
3	< 97 >	TTV	TWO WAY LIMITED	Software & Services	###	15,950	7.1	96.2	0.03	###	-3.0
4	< 96 >	ABQ	ALLIED CONSOLIDATED LIMITED	Consumer Services	###	14,958	6.5	###	0.03	###	###
5		RXL	ROX RESOURCES LIMITED	Materials	###	45,088	5.9	95.2			0.0
6	< 93 >	AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	0.028	2,888	###	93.0			0.0
7		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	91,729	3.4	92.1		###	###
8	< 91 >	AKK	AUSTIN EXPLORATION LIMITED	Energy	###	8,057	3.1	###	0	0.0	0.0
9		MPA	MAD PAWS HOLDINGS LIMITED	Consumer Services	###	12,425	2.9	90.3			0.0
10	< 90 >	APG	AUSTPAC RESOURCES NL	Materials	###	15,687	###	###			0.0
11	< 76 >	OKU	OKLO RESOURCES LIMITED	Materials	###	###	###	###			0.0
12		OBJ	OBJ LIMITED	Pharmaceuticals	0.028	115,948	###	###	0.3		0.0
13		PIO	PIONEER RESOURCES LIMITED	Materials	###	3,922	###	###	0.17		0.0
14		NRL	NORTHAM RESOURCES LIMITED	Materials	###	###	###	###			0.0
15		PEN	PENINSULA ENERGY LIMITED	Energy	###	280,044	###	###			0.0
16		OMX	ORANGE MINERALS NL	Materials	###	175	###	###			0.0
17		PDM	PARADIGM METALS LIMITED	Materials	0.028	2,336	###	###			0.0
18		PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
19		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	###	###	###			0.0
20		JPR	JUPITER ENERGY LIMITED	Energy	###	210,683	###	###			0.0
21		MGK	MIL RESOURCES LIMITED	Materials	0.028	###	###	###	0.04	0.0	0.0
22		SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	###	33,532	###	###		###	-8.0
23		GNI	GLOBAL NICKEL INVESTMENTS NL	Materials	###	###	###	###	0.04	###	-3.8
24		RCY	RIVERCITY MOTORWAY GROUP	Transportation	###	###	###	###		-1.8	0.0
25		PAA	PHARMAUST LIMITED	Pharmaceuticals	###	###	###	###			0.0
26		FCS	4C SECURITY SOLUTIONS LIMITED	Technology Hardware & Equipment	###	450	###	###	0.05	0.0	0.0
27		SHC	SUNSHINE HEART, INC.	Health Care Equipment & Services	###	###	###	###	0.06	###	-3.2
28		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	1,950	###	###			0.0
29		SXX	SOUTHERN CROSS EXPLORATION N.L	Materials	###	###	###	###			0.0
30		TMX	TERRAIN MINERALS LIMITED	Materials	0.029	###	###	###			0.0
31		CSD	CONSOLIDATED TIN MINES LIMITED	Materials	###	###	###	###			0.0
32		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	###	###	###	###			0.0
33		BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	0.028	###	###	###		###	-0.8
34		ATV	ACTIVEPORT GROUP LTD	Software & Services	###	###	###	###			0.0
35		VLA	VIRALYTICS LIMITED	Pharmaceuticals	###	###	###	###		###	-0.6
36		OTI	ORIENTAL TECHNOLOGIES INVESTMENT LIMITED	Capital Goods	###	###	###	###		###	###
37	< 18 >	AIW	AUSAMERICAN MINING LIMITED	Materials	###	###	###	###		###	-1.0
38	< 17 >	CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	###	5,053	###	17.0			0.0
39		AAR	ASTRAL RESOURCES NL	Materials	###	9,646	###	16.5			0.0
40	< 16 >	CGT	CASTLEMAINE GOLDFIELDS LIMITED	Materials	###	7,093	-2.9	###	0.1	-0.2	-0.1
41		PCL	PANCONTINENTAL ENERGY NL	Energy	###	###	-2.9	15.2			0.0
42	< 15 >	DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	3,989	###	14.7			0.0
43		GIA	GIACONDA LIMITED	Pharmaceuticals	###	3,150	-3.1	###	0.05	0.0	0.0
44		ORD	ORDELL MINERALS LIMITED	Materials	###	7,625	-3.2	###			0.0
45	< 14 >	NAD	NORTH AUSTRALIAN DIAMONDS LTD	Materials	0.029	###	###	###	0.64	###	###
46		LRG	LONGREACH GROUP LIMITED	Software & Services	0.029	1,770	###	###	0.19	0.2	0.1
47		AVX	AVEXA LIMITED	Pharmaceuticals & Biotechnology	0.029	37,487	###	###	0.03	###	###
48	< 8 >	FML	FOCUS MINERALS LTD	Materials	###	1,902,119	-4.9	7.9			0.0
49		AEZ	APN EUROPEAN RETAIL PROPERTY GROUP	Real Estate	###	###	###	###	0.03	###	###
50	< 7 >	EXG	EXCELSIOR GOLD LIMITED	Materials	###	7,552	###	6.2		###	2.2
51	< 4 >	EHR	EARTH HEAT RESOURCES LTD	Energy	###	###	-8.6	3.1	0.04	0.0	0.0
52	< 3 >	GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	15,040	-8.8	###			0.0
53		ZRL	ZAMBEZI RESOURCES LIMITED	Materials	###	116,592	-8.8	###		###	0.8
54	< 2 >	VHL	VIRAX HOLDINGS LIMITED	Pharmaceuticals & Biotechnology	0.028	102,672	###	###	0.01	0.0	0.0
55	< 1	GCN	GOCONNECT LIMITED	Media & Entertainment	###	###	-15.6	###		###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-02 11:35:47 thru 2025-10-02 11:35:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000