Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 25-Aug-18 02:32:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2010-12-31), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2010-12-31)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2010-12-31), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### ### 1,038,442 ###
AVG ### 32.4 ### 27.6 102,937,261 130,605,191
MAX 58 72.5 80.4 ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.013 (0.012) Peek 51 ### 80.4 ### 108,058,022 ###
2 0.013 < 0.025 (0.012) Peek 51 19.6 ### 21.6 ### 3,161,869
3 0.025 < 0.036 (0.011) Peek 52 ### 36.5 25.0 146,886,670 4,347,730
4 0.036 < 0.051 (0.015) Peek 52 ### 42.3 ### ### 1,790,536
5 0.051 < 0.073 (0.022) Peek 53 ### 43.4 32.1 ### 6,543,058
6 0.073 < 0.095 (0.022) Peek 53 ### 43.4 30.2 ### ###
7 0.095 < 0.115 (0.020) Peek 52 ### ### 17.3 ### ###
8 0.115 < 0.155 (0.040) Peek 58 ### ### ### ### 5,526,774
9 0.155 < 0.185 (0.030) Peek 53 18.9 ### ### ### 6,516,743
10 0.185 < 0.215 (0.030) Peek 56 30.4 50.0 19.6 ### 3,066,977
11 0.215 < 0.26 (0.045) Peek 51 21.6 ### 25.5 24,975,070 5,699,115
12 0.26 < 0.33 (0.070) Peek 54 ### 38.9 ### 18,487,859 5,454,131
13 0.33 < 0.385 (0.055) Peek 51 11.8 ### ### 12,313,271 4,267,986
14 0.385 < 0.46 (0.075) Peek 51 25.5 ### 25.5 ### 10,159,901
15 0.46 < 0.575 (0.115) Peek 54 42.6 ### 27.8 58,341,541 30,418,788
16 0.575 < 0.725 (0.150) Peek 53 ### ### 41.5 ### 26,330,161
17 0.725 < 0.875 (0.150) Peek 53 32.1 30.2 ### 29,503,450 ###
18 0.875 < 1.16 (0.285) Peek 51 39.2 ### 27.5 ### ###
19 1.16 < 1.43 (0.270) Peek 51 35.3 39.2 25.5 ### ###
20 1.43 < 1.795 (0.365) Peek 51 ### 29.4 27.5 30,024,326 ###
21 1.795 < 2.41 (0.615) Peek 51 ### 21.6 29.4 49,579,858 ###
22 2.41 < 3.3 (0.890) Peek 51 ### 21.6 41.2 57,276,773 ###
23 3.3 < 4.83 (1.530) Peek 51 ### 19.6 27.5 ### 86,022,487
24 4.83 < 6.88 (2.050) Peek 51 ### 21.6 ### 35,450,473 220,500,114
25 6.88 < 13.81 (6.930) Peek 51 ### ### ### 14,419,775 ###
26 13.81 < 61.4 (47.590) Peek 51 72.5 ### 11.8 ### ###
27 61.4 < 124.511 (63.111) Peek ### 27.3 ### ### 1,038,442 88,423,367
TOTALS ### 32.4 ### ### 2,779,306,052 3,526,340,147

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 02:32:44 thru 2025-08-18 02:32:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000