_{Currently Sun 25-Aug-24 09:34:36 PM AEST}

ASX Company Prices for Friday 31st December 2010

98 97 96 93 92 91 89 88 87 86 84 83 79 78 73 25 24 23 17 16 15 8 7 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	BMN	BANNERMAN ENERGY LTD	Energy	###	1,207,692	###	97.1			0.0
2	< 97 >	ARM	AURORA MINERALS LIMITED	Materials	###	172,070	###	96.3			0.0
3	< 96 >	CAY	CANYON RESOURCES LIMITED	Materials	###	###	6.5	96.0			0.0
4		IXR	IONIC RARE EARTHS LIMITED	Materials	###	135,979	6.3	95.7			0.0
5		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	1,487	###	###			0.0
6	< 93 >	CKL	COLORPAK LIMITED	Materials	###	23,948	###	###		###	15.9
7	< 92 >	JML	JABIRU METALS LIMITED	Materials	0.675	###	3.8	92.0	0.88	###	16.9
8	< 91 >	BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	###	53,020	###	###			0.0
9		HAR	HARANGA RESOURCES LIMITED	Materials	###	288,950	3.2	90.1			0.0
10	< 89 >	RDR	REED RESOURCES LTD	Materials	0.71	659,695	###	88.4	0.04	###	###
11	< 88 >	WRM	WHITE ROCK MINERALS LIMITED	Materials	0.59	91,233	###	87.1	0	0.0	0.0
12	< 87 >	THX	THUNDELARRA LIMITED	Materials	###	139,321	2.5	###		###	-76.3
13		PLA	PLATINUM AUSTRALIA LIMITED	Materials	###	875,681	###	###		###	-31.8
14	< 86 >	WPG	WPG RESOURCES LTD	Materials	0.72	658,643	2.1	###		0.0	-34.3
15	< 84 >	CRK	CARRICK GOLD LIMITED	Materials	0.58	103,056	1.8	###	0.68	###	-58.0
16		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	0.59	###	1.7	###			0.0
17	< 83 >	ALD	AMPOL LIMITED	Energy	0.685	587,068	1.5	###			0.0
18		IGR	INTEGRA MINING LIMITED	Materials	###	777,865	###	82.4	0.56	###	35.8
19		TIS	TISSUE THERAPIES LIMITED	Pharmaceuticals & Biotechnology	0.72	93,115	###	###	0.04	###	-14.4
20	< 79 >	NCR	NUCOAL RESOURCES LIMITED	Materials	###	688,986	0.8	78.8			0.0
21		SSM	SERVICE STREAM LIMITED	Capital Goods	###	###	###	78.4			0.0
22	< 78 >	CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	###	###	###			0.0
23	< 73 >	ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	###	###	72.3			0.0
24		PEM	PERILYA LIMITED	Materials	0.59	250,494	###	72.3	0.34	0.0	0.0
25		PBP	PROBIOTEC LIMITED	Pharmaceuticals	###	###	###	72.3			0.0
26		CCU	COBAR CONSOLIDATED RESOURCES LIMITED	Materials	0.575	190,379	###	72.3		-0.2	-2.7
27		ACB	A-CAP ENERGY LIMITED	Energy	0.58	206,127	###	72.3			0.0
28		TJN	TROJAN EQUITY LIMITED	Diversified Financials	###	###	###	72.3	12.88	0.8	0.9
29		TXN	TEXON PETROLEUM LTD	Energy	0.675	102,069	###	72.3	0.63	###	16.9
30		GNS	GUNNS LIMITED	Materials	0.625	460,594	###	72.3	0.11	-0.4	###
31		ENG	ENGIN LIMITED	Telecommunication Services	0.685	2,489	###	72.3	0.89	###	68.5
32		ELD	ELDERS LIMITED	Food	0.585	419,353	###	72.3			0.0
33		CND	CONDOR ENERGY LIMITED	Energy	0.71	1,775	###	72.3			0.0
34		CLS	CL ASSET HOLDINGS LIMITED	Technology Hardware & Equipment	0.72	576	###	72.3	0.8	###	-9.0
35	< 25 >	AZM	AZUMAH RESOURCES LIMITED	Materials	0.71	97,070	###	24.9		###	###
36		GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	5,020,866	###	24.1			0.0
37		NZO	NEW ZEALAND OIL & GAS LIMITED	Energy	###	###	###	24.1			0.0
38	< 24 >	TSI	TOP SHELF INTERNATIONAL HOLDINGS LTD	Food	0.625	67,026	###	23.6			0.0
39	< 23 >	CQT	CONQUEST MINING LIMITED	Materials	0.58	###	-0.9	22.5	0.72	0.0	0.0
40		SDL	SUNDANCE RESOURCES LIMITED	Materials	0.575	7,496,278	###	###			0.0
41	< 17 >	ABZ	AUSTRALIAN BAUXITE LIMITED	Materials	###	###	-1.4	16.0	0.22	###	###
42	< 16 >	BDR	BEADELL RESOURCES LIMITED	Materials	###	571,340	-1.5	###		-0.1	-9.1
43		GXL	GREENCROSS LIMITED	Retailing	###	81,063	-1.5	###		0.2	3.8
44	< 15 >	ESV	ESERVGLOBAL LIMITED	Software & Services	###	2,852	-1.7	14.9		###	-29.8
45		LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	0.585	###	-1.7	14.6			0.0
46		PIR	PAPILLON RESOURCES LIMITED	Materials	0.58	###	###	###	1.65		0.0
47	< 8 >	MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	###	88,516	-2.8	8.0			0.0
48		MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	###	###	-3.0	###			0.0
49	< 7 >	RQL	RESOURCE EQUIPMENT LTD	Capital Goods	0.58	###	###	6.1		###	###
50	< 5 >	ALY	ALCHEMY RESOURCES LIMITED	Materials	0.625	581,484	-3.8	5.0			0.0
51	< 4 >	MZM	MONTEZUMA MINING COMPANY LTD	Materials	0.71	37,030	###	###		###	###
52	< 3	PEK	PEAK RARE EARTHS LIMITED	Materials	###	853,903	-5.3	2.9			0.0
53		GOT	GROOTE RESOURCES LIMITED	Energy	###	97,367	###	###	0.88	###	-16.3

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-24 21:34:36 thru 2025-08-24 21:34:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000