_{Currently Wed 25-Aug-27 08:09:19 AM AEST}

ASX Company Prices for Friday 31st December 2010

100 98 97 96 95 94 73 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	BKP	BARAKA ENERGY & RESOURCES LIMITED	Energy	###	###	###	###		###	###
2	< 98 >	EDM	ELDORE MINING CORPORATION LIMITED	Materials	###	12,432	###	97.2	0	0.0	0.0
3	< 97 >	SYP	STYLE LIMITED	Capital Goods	###	259	7.1	96.9	0.01		0.0
4		MUI	MUI CORPORATION LIMITED	Media	###	###	7.1	96.9			0.0
5		BCN	BEACON MINERALS LIMITED	Materials	###	35,134	###	96.1			0.0
6	< 96 >	CVS	CERVANTES CORPORATION LIMITED	Materials	###	3,160	6.3	95.7			0.0
7	< 95 >	XCD	XCD ENERGY LIMITED	Energy	###	###	###	###	0.016		0.0
8		ARW	AUSTRALIAN RENEWABLE FUELS LIMITED	Energy	0.021	###	###	94.1			0.0
9		WHN	WHL ENERGY LIMITED	Energy	0.021	22,035	###	94.1			0.0
10		MTB	MOUNT BURGESS MINING NL	Materials	0.021	47,150	###	94.1			0.0
11	< 94 >	MDA	MODENA RESOURCES LIMITED	Energy	0.023	28,361	4.5	93.3	0.16	###	###
12	< 73 >	MAE	MARION ENERGY LIMITED	Energy	0.022	###	###	72.3		###	-0.1
13		MXR	MAXIMUS RESOURCES LIMITED	Materials	0.021	1,050	###	72.3			0.0
14		MZI	MZI RESOURCES LTD	Materials	###	###	###	72.3		-0.2	-0.1
15		ZRL	ZAMBEZI RESOURCES LIMITED	Materials	###	###	###	72.3		###	0.4
16		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	72.3			0.0
17		OBJ	OBJ LIMITED	Pharmaceuticals	0.023	63,218	###	72.3	0.3		0.0
18		PDY	PADBURY MINING LIMITED	Materials	0.022	80,461	###	72.3			0.0
19		AEX	ACCLAIM EXPLORATION NL	Materials	###	###	###	72.3	0.2	###	###
20		RER	REGAL RESOURCES LIMITED	Materials	###	###	###	72.3	0.01		0.0
21		TPL	TPL CORPORATION LIMITED	Energy	###	###	###	72.3	0	0.0	0.0
22		WNS	WORLD.NET SERVICES LIMITED	Software & Services	###	525	###	72.3		###	-3.8
23		KSX	KARMELSONIX LTD	Health Care Equipment & Services	0.021	###	###	72.3	0.04	###	###
24		IRL	INDIA RESOURCES LIMITED	Materials	0.022	80,410	###	72.3		###	###
25		IRG	INTEGRATED RESOURCES GROUP LIMITED	Materials	###	###	###	72.3	0		0.0
26		EFT	EFTEL LIMITED	Telecommunication Services	###	###	###	72.3	17.2	###	0.7
27		AGX	AGENIX LIMITED	Technology Hardware & Equipment	0.024	2,640	###	72.3			0.0
28		AUZ	AUSTRALIAN MINES LIMITED	Materials	0.021	###	###	72.3			0.0
29		AYG	AXXIS TECHNOLOGY GROUP LTD	Software & Services	###	1,820	###	72.3		###	-1.9
30		BCD	BCD RESOURCES NL	Materials	###	24,733	###	72.3			0.0
31		BDI	BLINA MINERALS NL	Materials	###	###	###	72.3			0.0
32		CNN	CARDIA BIOPLASTICS LIMITED	Materials	###	1,920	###	72.3	0	0.0	0.0
33		ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	###	409	###	72.3			0.0
34		ECS	ECS BOTANICS HOLDINGS LTD	Pharmaceuticals	###	3,728	###	72.3			0.0
35		DLC	DELECTA LIMITED	Retailing	###	10,328	###	72.3			0.0
36		EMR	EMERALD RESOURCES NL	Materials	0.022	###	###	72.3			0.0
37		ESI	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	0.024	11,978	###	72.3		###	###
38		GBM	GBM GOLD LTD	Materials	0.023	529	###	72.3			0.0
39		GGP	GOLDEN GATE PETROLEUM LTD	Energy	###	15,418	###	72.3	0	0.0	0.0
40		GLH	GLOBAL HEALTH LIMITED	Health Care Equipment & Services	###	764	###	72.3			0.0
41		GRK	GREEN ROCK ENERGY LIMITED	Utilities	###	4,167	###	72.3	0	0.0	0.0
42	< 5 >	MBA	MOBILEACTIVE LIMITED	Software & Services	0.022	585	-4.3	4.2	0.05	0.0	0.0
43	< 4 >	ROG	RED SKY ENERGY LIMITED	Energy	0.021	###	-4.5	3.9			0.0
44		SYS	SYNGAS LIMITED	Energy	0.021	10,750	-4.5	3.9	0.04		0.0
45		GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	19,619	###	###			0.0
46	< 3 >	QUR	QUANTUM RESOURCES LIMITED	Materials	###	###	-5.6	2.8	0.01	###	-1.7
47		AAE	AGRI ENERGY LIMITED	Energy	###	###	-5.9	2.3	0.02	0.0	0.0
48		RNG	RANGE RIVER GOLD LIMITED	Materials	###	12,597	-6.3	2.0	0.03	###	-1.5
49	< 2 >	QPN	QUEST PETROLEUM NL	Energy	###	106,368	###	1.7	0	0.0	0.0
50		VIL	VERUS INVESTMENTS LIMITED	Diversified Financials	###	42,050	###	1.7	0.02	###	###
51	< 1	LSA	LACHLAN STAR LIMITED	Materials	###	949,494	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 08:09:19 thru 2025-08-27 08:09:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000