Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Sep-03 05:34:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2011-02-23), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2011-02-23)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2011-02-23), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 45 18.9 ### ### ### ###
AVG ### ### 34.1 32.5 ### 474,245,841
MAX ### 45.1 71.7 54.9 629,324,443 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.011 (0.010) Peek 53 18.9 71.7 ### 382,986,359 ###
2 0.011 < 0.024 (0.013) Peek 56 32.1 50.0 17.9 ### 4,073,296
3 0.024 < 0.035 (0.011) Peek 55 25.5 54.5 20.0 629,324,443 ###
4 0.035 < 0.047 (0.012) Peek 51 29.4 54.9 ### ### 4,748,731
5 0.047 < 0.063 (0.016) Peek 53 ### ### 30.2 123,014,179 6,811,009
6 0.063 < 0.081 (0.018) Peek 53 ### ### ### ### 11,282,792
7 0.081 < 0.105 (0.024) Peek 51 ### 39.2 23.5 ### 3,114,648
8 0.105 < 0.13 (0.025) Peek 54 25.9 ### ### 117,450,747 13,576,214
9 0.13 < 0.155 (0.025) Peek ### 35.9 43.8 20.3 ### 6,916,376
10 0.155 < 0.185 (0.030) Peek 56 26.8 50.0 23.2 52,723,743 8,751,939
11 0.185 < 0.22 (0.035) Peek 58 ### ### 24.1 ### 4,784,146
12 0.22 < 0.255 (0.035) Peek 57 ### 42.1 38.6 41,337,650 9,480,152
13 0.255 < 0.305 (0.050) Peek 58 ### 43.1 29.3 27,284,448 7,901,301
14 0.305 < 0.355 (0.050) Peek 52 ### ### 34.6 47,333,244 15,313,821
15 0.355 < 0.405 (0.050) Peek 52 32.7 ### ### ### 28,560,849
16 0.405 < 0.49 (0.085) Peek 51 27.5 ### 39.2 39,648,959 17,661,376
17 0.49 < 0.575 (0.085) Peek 51 41.2 21.6 ### ### 52,924,951
18 0.575 < 0.72 (0.145) Peek 51 27.5 ### 41.2 ### 67,371,832
19 0.72 < 0.87 (0.150) Peek 51 41.2 ### 41.2 88,635,626 71,704,171
20 0.87 < 1.07 (0.200) Peek 51 41.2 19.6 39.2 ### ###
21 1.07 < 1.35 (0.280) Peek 51 41.2 23.5 35.3 103,887,372 ###
22 1.35 < 1.65 (0.300) Peek 51 39.2 21.6 39.2 45,354,279 ###
23 1.65 < 2.08 (0.430) Peek 54 ### 18.5 44.4 198,824,474 359,622,440
24 2.08 < 2.92 (0.840) Peek 52 40.4 17.3 42.3 148,070,058 374,687,007
25 2.92 < 3.98 (1.060) Peek 51 41.2 ### 41.2 ### ###
26 3.98 < 5.94 (1.960) Peek 51 41.2 ### 45.1 80,806,684 ###
27 5.94 < 9.46 (3.520) Peek 51 39.2 ### 54.9 ### 654,744,664
28 9.46 < 21.9 (12.440) Peek 51 45.1 ### 41.2 ### 704,319,509
29 21.9 < 132.791 (110.891) Peek 45 ### 17.8 48.9 88,701,883 ###
TOTALS 3,070 33.4 ### 32.5 ### 13,753,129,378

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-03 17:34:37 thru 2025-09-03 17:34:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000