_{Currently Fri 25-Sep-05 07:18:40 PM AEST}

ASX Company Prices for Wednesday 23rd February 2011

100 99 94 93 87 86 68 17 16 8 4 3 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	GCY	GASCOYNE RESOURCES LIMITED	Materials	0.2	724,257	###	###			0.0
2		DUO	DOURADO RESOURCES LIMITED	Materials	0.2	###	14.3	99.3	0	###	###
3		LIN	LINDIAN RESOURCES LIMITED	Materials	###	126,708	13.2	99.1			0.0
4	< 99 >	BNR	BULLETIN RESOURCES LIMITED	Materials	###	###	###	###	0	0.0	0.0
5	< 94 >	EPD	EMPIRED LTD	Software & Services	###	11,223	5.6	###			0.0
6		CEL	CHALLENGER GOLD LIMITED	Materials	###	###	5.6	###			0.0
7	< 93 >	QBL	QUEENSLAND BAUXITE LIMITED	Materials	###	54,714	4.9	###		###	###
8	< 87 >	CSD	CONSOLIDATED TIN MINES LIMITED	Materials	0.185	45,920	2.8	86.6			0.0
9		AVZ	AVZ MINERALS LIMITED	Materials	###	12,025	###	86.4			0.0
10		BOE	BOSS ENERGY LTD	Energy	###	43,344	###	###			0.0
11		NAV	NAVIGATOR RESOURCES LIMITED	Materials	###	306,125	###	###		###	-48.8
12	< 86 >	AAO	ADEPT SOLUTIONS LIMITED	Diversified Financials	###	10,499	###	###	0.35	###	###
13		STX	STRIKE ENERGY LIMITED	Energy	###	###	###	###			0.0
14		ORM	ORION METALS LIMITED	Materials	###	42,281	2.4	85.2			0.0
15	< 68 >	ROY	ROYAL RESOURCES LIMITED	Materials	0.2	40,822	###	67.4		###	-2.9
16		RED	RED 5 LIMITED	Materials	0.185	415,744	###	67.4			0.0
17		HDG	HODGES RESOURCES LIMITED	Materials	0.21	127,070	###	67.4		###	-21.0
18		ORS	OCTAGONAL RESOURCES LIMITED	Materials	###	###	###	67.4		###	-9.5
19		SBR	SABRE RESOURCES LIMITED	Materials	0.2	###	###	67.4			0.0
20		NSP	NUSEP HOLDINGS LTD	Pharmaceuticals & Biotechnology	###	1,281	###	67.4		###	-20.5
21		SHE	STONEHORSE ENERGY LIMITED	Energy	0.2	256,887	###	67.4			0.0
22		SIR	SIRIUS RESOURCES NL	Materials	###	81,050	###	67.4	2.97	###	###
23		MUE	MULTIPLEX EUROPEAN PROPERTY FUND	Real Estate	0.185	###	###	67.4	0.06	###	###
24		STG	STRAKER LIMITED	Media & Entertainment	0.21	###	###	67.4			0.0
25		MDO	MINDORO RESOURCES LIMITED	Materials	0.21	###	###	67.4	0.02		0.0
26		LGM	LEGACY MINERALS HOLDINGS LIMITED	Materials	0.185	1,850	###	67.4			0.0
27		SWN	SILVER SWAN GROUP LIMITED	Materials	0.185	2,775	###	67.4	0.06	###	-2.3
28		ICN	ICON ENERGY LIMITED	Energy	###	264,450	###	67.4			0.0
29		HAZ	HAZELWOOD RESOURCES LTD	Materials	0.21	142,545	###	67.4			0.0
30		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	###	11,933	###	67.4			0.0
31		CUY	CURNAMONA ENERGY LIMITED	Energy	0.21	17,429	###	67.4	0.25	###	-21.0
32		AKA	AUSTRALIA MINERALS AND MINING GROUP LTD	Materials	0.2	###	###	67.4		###	-20.0
33		AUK	AUMAKE LIMITED	Consumer Discretionary Distribution & Retail	###	4,875	###	67.4			0.0
34		AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	###	52,031	###	67.4			0.0
35		CNS	CENTIUS GOLD LIMITED	Materials	###	###	###	67.4	0.22	###	-9.5
36		GRV	GREENVALE ENERGY LTD	Energy	###	6,230	###	67.4			0.0
37		CRC	CORTONA RESOURCES LIMITED	Materials	###	###	###	67.4	0.14	###	-10.3
38		CUX	CROSSLAND STRATEGIC METALS LTD	Materials	###	36,746	###	67.4		###	###
39		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	0.2	###	###	67.4			0.0
40		EAR	ECHO RESOURCES LIMITED	Materials	###	53,114	###	67.4		###	###
41		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	0.21	###	###	67.4			0.0
42		GPM	GEO PROPERTY GROUP	Real Estate	###	35,155	###	67.4	5.75	###	-19.5
43	< 17 >	NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	###	107,118	-2.3	###		0.0	4.8
44		BLK	BLACKHAM RESOURCES LIMITED	Materials	###	###	-2.3	###			0.0
45		APD	APN PROPERTY GROUP	Real Estate	0.21	6,588	-2.3	16.6			0.0
46		FEL	FE LIMITED	Materials	###	###	-2.4	16.1			0.0
47	< 16 >	BGL	BELLEVUE GOLD LIMITED	Materials	###	20,947	###	###			0.0
48		SHD	SHERWIN IRON LIMITED	Materials	###	91,269	###	###		###	-19.5
49		HRR	HERON RESOURCES LIMITED	Materials	###	14,793	###	###			0.0
50	< 8 >	PNE	PAYNES FIND GOLD LIMITED	Materials	0.21	###	-4.5	7.6	0.12	###	-3.5
51		PDZ	PRAIRIE MINING LIMITED	Materials	0.21	33,025	-4.5	7.6			0.0
52		EUL	ECLIPSE METALS LIMITED	Energy	0.2	17,425	###	7.2	0.08		0.0
53		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.2	3,075	###	7.2			0.0
54		UTO	U308 LIMITED	Energy	0.2	###	###	7.2	0.25	###	5.0
55	< 4 >	EMG	EMERGENT RESOURCES LIMITED	Materials	###	87,268	-6.5	4.0		###	###
56		ARD	ARGENT MINERALS LIMITED	Materials	0.2	157,888	-7.0	###			0.0
57	< 3 >	RDM	RED METAL LIMITED	Materials	0.2	###	###	2.0			0.0
58	< 1	CGS	COGSTATE LTD	Health Care Equipment & Services	0.2	10,750	-13.0	0.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-05 19:18:40 thru 2025-09-05 19:18:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000