_{Currently Thu 25-Sep-18 06:40:33 AM AEST}

ASX Company Prices for Wednesday 23rd February 2011

100 97 96 91 90 89 68 13 12 11 5 4 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	###	815	###	###			0.0
2	< 97 >	ZGM	ZAMIA METALS LIMITED	Materials	###	10,140	###	###		###	###
3		JAL	JAMESON RESOURCES LIMITED	Materials	###	###	###	96.1			0.0
4		ADE	ADELAIDE ENERGY LIMITED	Energy	###	###	###	96.1	0.19	###	-3.5
5	< 96 >	AQD	AUSQUEST LIMITED	Materials	0.145	572,103	###	95.8			0.0
6		POZ	POZ MINERALS LIMITED	Materials	###	37,679	7.1	###		###	-37.5
7	< 91 >	EVG	EVION GROUP NL	Materials	###	###	###	###			0.0
8	< 90 >	COY	COPPERMOLY LIMITED	Materials	###	21,781	3.8	89.9			0.0
9		GMM	GENERAL MINING CORPORATION LIMITED	Materials	0.145	###	3.6	89.4		###	-14.5
10		ALB	ALBION RESOURCES LIMITED	Materials	0.145	###	3.6	89.4			0.0
11		EGN	ENGENCO LIMITED	Capital Goods	0.145	254,415	3.6	89.4			0.0
12		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	0.145	8,898	3.6	89.4			0.0
13	< 89 >	CNP	CNPR GROUP	Real Estate	###	333,182	3.4	###	0.18	2.8	0.1
14	< 68 >	RRE	RUBIANNA RESOURCES LIMITED	Materials	###	###	###	67.4	0.02	###	-3.3
15		OGL	OGL RESOURCES LIMITED	Energy	0.145	###	###	67.4		###	-14.5
16		KRL	KANGAROO RESOURCES LIMITED	Energy	###	238,430	###	67.4		###	###
17		LER	LEAF RESOURCES LTD	Materials	###	510	###	67.4			0.0
18		MUM	MOUNT MAGNET SOUTH LIMITED	Materials	###	###	###	67.4			0.0
19		MXQ	MAX TRUST	GICS Sector Code Not Applicable	0.145	###	###	67.4	0.16	###	###
20		MYG	MAYFIELD GROUP HOLDINGS LIMITED	Capital Goods	###	251,428	###	67.4			0.0
21		NME	NEX METALS EXPLORATION LIMITED	Materials	###	11,250	###	67.4			0.0
22		WRG	WATER RESOURCES GROUP LIMITED	Utilities	0.145	###	###	67.4	0	0.0	0.0
23		ONC	ONCARD INTERNATIONAL LIMITED	Diversified Financials	###	3,179	###	67.4		###	2.5
24		TOE	TORO ENERGY LIMITED	Energy	###	194,552	###	67.4			0.0
25		RNY	RNY PROPERTY TRUST	Real Estate	###	2,312	###	67.4			0.0
26		TNP	TRIPLE ENERGY LIMITED	Energy	###	19,526	###	67.4			0.0
27		PSP	PROSPERITY RESOURCES LIMITED	Materials	###	###	###	67.4			0.0
28		RCI	ROCKLANDS RICHFIELD LIMITED	Energy	0.145	28,775	###	67.4	0.32	###	###
29		SSN	SAMSON OIL & GAS LIMITED	Energy	###	611,425	###	67.4		###	-2.3
30		RIE	RIEDEL RESOURCES LIMITED	Materials	###	49,950	###	67.4			0.0
31		WFM	WEBFIRM GROUP LIMITED	Software & Services	###	###	###	67.4	0.06	###	-7.5
32		RLC	REEDY LAGOON CORPORATION LIMITED	Materials	###	9,974	###	67.4			0.0
33		TON	TRITON MINERALS LTD	Materials	###	###	###	67.4			0.0
34		ACK	AUSTOCK GROUP LIMITED	Insurance	###	###	###	67.4	0.92	0.0	0.0
35		JMB	JUMBUCK ENTERTAINMENT LIMITED	Software & Services	###	2,711	###	67.4	0.08	###	###
36		GED	GOLDEN DEEPS LIMITED	Materials	###	###	###	67.4			0.0
37		AOC	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	###	###	67.4		###	###
38		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	###	###	###	67.4			0.0
39		FAR	FAR LIMITED	Energy	###	###	###	67.4			0.0
40		COI	COMET RIDGE LIMITED	Energy	###	23,451	###	67.4			0.0
41		IPX	IPERIONX LIMITED	Materials	###	4,725	###	67.4			0.0
42	< 13 >	FCN	FALCON MINERALS LIMITED	Materials	###	###	-3.2	###			0.0
43		VEC	VECTOR RESOURCES LIMITED	Materials	###	55,663	-3.2	###			0.0
44		RPF	REDCAPE PROPERTY GROUP	Consumer Services	###	39,849	-3.2	###	0.03	###	###
45		SNE	SOMERTON ENERGY LIMITED	Energy	###	###	-3.2	###	0.18	###	###
46	< 12 >	IVG	INVICTUS GOLD LIMITED	Materials	0.145	###	###	###	0.09	###	-1.8
47		IRM	IRON MOUNTAIN MINING LIMITED	Materials	0.145	5,537	###	###	0.05	###	-14.5
48		MFC	METALS FINANCE LIMITED	Commercial Services & Supplies	0.145	12,685	###	###		###	-14.5
49		AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	48,665	-3.4	###			0.0
50		AHN	ATHENA RESOURCES LIMITED	Materials	###	27,444	-3.4	###			0.0
51	< 11 >	GMR	GOLDEN RIM RESOURCES LTD	Materials	###	150,510	-3.6	10.8			0.0
52		AJJ	ASIAN AMERICAN MEDICAL GROUP LIMITED	Health Care Equipment & Services	###	6,875	-3.6	10.8			0.0
53		III	ICON RESOURCES LTD	Materials	###	26,991	-3.6	10.8	0.22	0.0	0.0
54	< 5 >	USN	US NICKEL LIMITED	Materials	###	29,890	-6.3	###			0.0
55		CKK	CORETRACK LIMITED	Energy	###	###	-6.3	###	0.01		0.0
56		ETE	ENTEK ENERGY LTD	Energy	0.145	381,875	-6.5	4.0		###	-3.9
57	< 4 >	IRC	INTERMIN RESOURCES LIMITED	Materials	###	24,650	###	3.8		###	28.0
58		AGJ	AGRICULTURAL LAND TRUST	Real Estate	###	###	###	3.8			0.0
59		INP	INCENTIAPAY LIMITED	Media & Entertainment	###	###	###	3.3			0.0
60		NOD	NOMAD BUILDING SOLUTIONS LIMITED	Capital Goods	###	###	###	3.3		###	-1.7
61		TNG	TNG LIMITED	Materials	###	###	-7.1	###			0.0
62	< 2 >	IMP	IMPERIAL CORPORATION LIMITED	Materials	0.145	70,011	-9.4	1.8	0.02		0.0
63	< 1	ALU	ALTIUM LIMITED	Software & Services	###	1,540	###	0.6			0.0
64		GME	GME RESOURCES LIMITED	Materials	###	###	###	0.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-18 06:40:33 thru 2025-09-18 06:40:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000