Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Sep-27 06:19:52 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2011-04-19), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2011-04-19)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2011-04-19), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### ### ### 1,571,471
AVG ### ### 33.0 ### ### 363,889,697
MAX 59 ### ### 32.1 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.012 (0.011) Peek 54 ### ### 9.3 ### 1,571,471
2 0.012 < 0.022 (0.010) Peek 58 43.1 50.0 ### ### 3,802,672
3 0.022 < 0.036 (0.014) Peek 53 43.4 ### 18.9 ### 5,755,320
4 0.036 < 0.05 (0.014) Peek 54 48.1 ### ### ### ###
5 0.05 < 0.067 (0.017) Peek 52 ### ### 25.0 ### ###
6 0.067 < 0.085 (0.018) Peek 51 ### ### 11.8 ### ###
7 0.085 < 0.105 (0.020) Peek 55 41.8 ### 14.5 26,082,180 ###
8 0.105 < 0.135 (0.030) Peek 57 31.6 49.1 ### 67,334,741 ###
9 0.135 < 0.16 (0.025) Peek 56 32.1 58.9 8.9 41,499,624 6,085,108
10 0.16 < 0.185 (0.025) Peek 53 ### 41.5 ### ### ###
11 0.185 < 0.215 (0.030) Peek 59 ### 49.2 15.3 25,851,644 5,222,364
12 0.215 < 0.26 (0.045) Peek 52 ### 42.3 ### ### 2,961,278
13 0.26 < 0.295 (0.035) Peek 53 ### ### 15.1 ### ###
14 0.295 < 0.34 (0.045) Peek 56 51.8 30.4 17.9 ### ###
15 0.34 < 0.415 (0.075) Peek 51 41.2 39.2 19.6 ### 16,077,225
16 0.415 < 0.495 (0.080) Peek 51 ### 29.4 21.6 86,848,226 ###
17 0.495 < 0.61 (0.115) Peek 51 ### 41.2 11.8 ### 24,932,540
18 0.61 < 0.74 (0.130) Peek 53 43.4 ### 32.1 75,471,822 ###
19 0.74 < 0.895 (0.155) Peek 51 ### 25.5 27.5 ### 60,591,110
20 0.895 < 1.14 (0.245) Peek 51 64.7 ### 21.6 40,079,874 ###
21 1.14 < 1.49 (0.350) Peek 51 ### 19.6 27.5 91,429,477 ###
22 1.49 < 1.875 (0.385) Peek 53 ### ### 28.3 55,428,120 92,958,934
23 1.875 < 2.48 (0.605) Peek 51 ### ### 23.5 ### 297,720,653
24 2.48 < 3.24 (0.760) Peek 51 ### ### 27.5 ### ###
25 3.24 < 5.02 (1.780) Peek 51 ### ### 27.5 87,158,772 ###
26 5.02 < 7.38 (2.360) Peek 51 72.5 11.8 ### 68,809,882 ###
27 7.38 < 14.44 (7.060) Peek 51 72.5 ### 21.6 ### 561,484,044
28 14.44 < 46.89 (32.450) Peek 51 ### ### 19.6 ### ###
29 46.89 < 124.971 (78.081) Peek ### 56.3 12.5 31.3 ### ###
TOTALS ### 47.7 ### ### 4,779,536,746 10,552,801,223

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-27 18:19:52 thru 2025-09-27 18:19:52 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000