_{Currently Sat 25-Sep-27 07:31:05 PM AEST}

ASX Company Prices for Tuesday 19th April 2011

100 99 81 3 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	HYO	HYRO LIMITED	Media	###	###	###	###	0.41	0.5	###
2		LKO	LAKES BLUE ENERGY NL	Energy	###	24,251	###	###			0.0
3		QPN	QUEST PETROLEUM NL	Energy	###	###	###	###	0	0.0	0.0
4		RMI	RESOURCE MINING CORPORATION LIMITED	Materials	###	20,345	###	###			0.0
5	< 99 >	GDA	GOOD DRINKS AUSTRALIA LTD	Food	###	###	###	###			0.0
6	< 81 >	TVN	TIVAN LIMITED	Materials	###	###	###	80.7			0.0
7		OMI	OMI HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	80.7		###	###
8		VIL	VERUS INVESTMENTS LIMITED	Diversified Financials	###	###	###	80.7	0.02	###	###
9		MAN	MANDRAKE RESOURCES LIMITED	Materials	###	440	###	80.7			0.0
10		MHL	MONITOR ENERGY LIMITED	Energy	###	4,870	###	80.7	0	0.0	0.0
11		MST	METAL STORM LIMITED	Capital Goods	###	1,282	###	80.7	0	0.0	0.0
12		MWR	MGM WIRELESS LIMITED	Media & Entertainment	###	25	###	80.7			0.0
13		OLE	OLEA AUSTRALIS LIMITED	Food Beverage & Tobacco	###	24,821	###	80.7	38.4	###	###
14		QNA	QANDA TECHNOLOGY LTD	Software & Services	###	###	###	80.7	0		0.0
15		ORO	OROYA MINING LIMITED	Materials	###	###	###	80.7			0.0
16		TDX	TYRIAN DIAGNOSTICS LIMITED	Pharmaceuticals & Biotechnology	###	###	###	80.7	0		0.0
17		LGO	LONGREACH OIL LIMITED	Energy	###	1,750	###	80.7		###	-3.5
18		RAU	RESOURO STRATEGIC METALS INC	Materials	###	###	###	80.7			0.0
19		RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	###	###	###	80.7			0.0
20		RSN	RENISON CONSOLIDATED MINES NL	Materials	###	602	###	80.7	0	0.0	0.0
21		SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	###	###	###	80.7			0.0
22		SRA	STRATHFIELD GROUP LIMITED	Retailing	###	###	###	80.7	0	0.0	0.0
23		STI	STIRLING PRODUCTS LIMITED	Not Applic	###	46,436	###	80.7		###	-0.4
24		ABN	ADEFFECTIVE LIMITED	Media	###	5,250	###	80.7	0.02	0.0	0.0
25		AAK	AUSTRALIA CHINA HOLDINGS LIMITED	Real Estate	###	###	###	80.7			0.0
26		KTL	KTL TECHNOLOGIES LIMITED	Capital Goods	###	130	###	80.7			0.0
27		EXM	EXCALIBUR MINING CORPORATION LIMITED	Materials	###	###	###	80.7			0.0
28		ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	###	72,716	###	80.7			0.0
29		AFT	AFG 2023-1 TRUST IN RESPECT OF SERIES 2023-1	Not Applic	###	###	###	80.7			0.0
30		AOM	AO ENERGY LIMITED	Materials	###	###	###	80.7	0.02	###	###
31		ARO	ASTRO RESOURCES NL	Materials	###	24,750	###	80.7			0.0
32		AYG	AXXIS TECHNOLOGY GROUP LTD	Software & Services	###	###	###	80.7		###	-0.7
33		CFR	CLUFF RESOURCES PACIFIC NL	Materials	###	16,661	###	80.7	0.01	0.0	0.0
34		JRV	JERVOIS GLOBAL LIMITED	Materials	###	###	###	80.7			0.0
35		DMN	DATAMOTION ASIA PACIFIC LIMITED	Software & Services	###	###	###	80.7	0	0.0	0.0
36		CHM	CHIMERIC THERAPEUTICS LIMITED	Pharmaceuticals	###	1,729	###	80.7			0.0
37		FER	FERMISCAN HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	80.7	0.01	0.0	0.0
38		FUT	FUTURE CORPORATION AUSTRALIA LIMITED	Diversified Financials	###	11,941	###	80.7	0.4	###	###
39		INT	INT CORPORATION LIMITED	Technology Hardware & Equipment	###	###	###	80.7	0.02	###	-0.2
40		GGE	GRAND GULF ENERGY LIMITED	Energy	###	76,307	###	80.7			0.0
41		WAG	THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED	Financial Services	###	###	###	80.7			0.0
42		FRE	FIREBRICK PHARMA LIMITED	Pharmaceuticals	###	2,020	###	80.7			0.0
43		FGF	FIRST GROWTH FUNDS LIMITED	Not Applic	###	###	###	80.7		###	-0.1
44	< 3 >	ROB	ROBE AUSTRALIA LIMITED	GICS Sector Code Not Applicable	###	###	###	2.7	0.02	0.0	0.0
45		PNO	PHARMANET GROUP LIMITED	Pharmaceuticals	###	###	###	2.7			0.0
46		AXM	APEX MINERALS NL	Materials	###	###	###	2.7		-0.4	0.0
47		AOP	APOLLO CONSOLIDATED LIMITED	Materials	###	###	###	###			0.0
48	< 2 >	MMZ	MOOTER MEDIA LIMITED	Software & Services	###	###	###	###			0.0
49		NWT	NEWSAT LIMITED	Telecommunication Services	###	192,777	###	1.3		###	###
50		SLT	SELECT EXPLORATION LIMITED	Energy	###	29,113	###	1.3	0.01		0.0
51	< 1 >	MDV	MEDIVAC LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
52		AEX	ACCLAIM EXPLORATION NL	Materials	###	2,122	###	###	0.2	###	###
53		BKM	BKM MANAGEMENT LIMITED	Commercial & Professional Services	###	###	###	###			0.0
54	< 0	BSI	BEYOND SPORTSWEAR INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	10,917	###	###	0.01	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-27 19:31:05 thru 2025-09-27 19:31:05 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000