_{Currently Sat 25-Sep-27 07:28:21 PM AEST}

ASX Company Prices for Tuesday 19th April 2011

97 94 92 90 86 81 40 39 38 29 22 21 19 15 13 10 9 7 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	MET	MT ISA METALS LIMITED	Materials	0.525	###	###	###	0.24	###	-26.3
2	< 94 >	BSE	BASE RESOURCES LIMITED	Materials	0.575	975,726	###	94.0			0.0
3	< 92 >	DAU	DAMPIER GOLD LIMITED	Materials	###	49,363	2.7	91.6			0.0
4	< 90 >	SCD	STANDARD CHARTERED PLC	Not Applic	0.5	12,363	2.0	90.0			0.0
5		ZGL	ZICOM GROUP LIMITED	Capital Goods	0.575	513,137	1.8	###			0.0
6	< 86 >	CDI	CHALLENGER DIVERSIFIED PROPERTY GROUP	Real Estate	0.54	160,197	###	85.4		###	3.4
7	< 81 >	RND	RAND MINING LIMITED	Materials	###	###	###	80.7			0.0
8		NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.51	14,280	###	80.7			0.0
9		SXR	SKYWEST AIRLINES LTD	Transportation	0.51	###	###	80.7	0.55		0.0
10		TAN	TANDOU LIMITED	Food	0.58	###	###	80.7	0.67	###	-58.0
11		IXR	IONIC RARE EARTHS LIMITED	Materials	0.57	###	###	80.7			0.0
12		IPP	IPROPERTY GROUP LIMITED	Software & Services	0.58	###	###	80.7	2.57	###	###
13		TIS	TISSUE THERAPIES LIMITED	Pharmaceuticals & Biotechnology	0.54	195,696	###	80.7	0.04	###	-10.8
14		HAV	HAVILAH RESOURCES LIMITED	Materials	0.55	8,333	###	80.7			0.0
15		TSO	TESORO GOLD LTD	Materials	###	54,740	###	80.7			0.0
16		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.52	3,744	###	80.7			0.0
17		CVW	CLEARVIEW WEALTH LIMITED	Insurance	0.54	###	###	80.7			0.0
18		CRK	CARRICK GOLD LIMITED	Materials	0.59	###	###	80.7	0.68	###	-59.0
19		CQT	CONQUEST MINING LIMITED	Materials	0.57	632,602	###	80.7	0.72	0.0	0.0
20		COK	COCKATOO COAL LIMITED	Energy	0.51	###	###	80.7			0.0
21		CMG	CRITICAL MINERALS GROUP LIMITED	Materials	0.59	58,201	###	80.7			0.0
22		SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	0.54	###	###	80.7			0.0
23		RIA	RIALTO ENERGY LIMITED	Energy	0.545	254,959	###	80.7	0.04	-0.3	###
24		CAP	CARPENTARIA RESOURCES LTD	Materials	0.545	83,549	###	80.7			0.0
25		WAF	WEST AFRICAN RESOURCES LIMITED	Materials	0.53	310,217	###	80.7			0.0
26		BNO	BIONOMICS LIMITED	Pharmaceuticals	0.59	287,943	###	80.7			0.0
27		MNB	MINBOS RESOURCES LIMITED	Materials	0.52	68,640	###	80.7			0.0
28	< 40 >	PEM	PERILYA LIMITED	Materials	###	429,073	-0.8	###	0.34	0.0	0.0
29		UXC	UXC LIMITED	Software & Services	###	605,336	###	###	0.76	###	###
30		RDR	REED RESOURCES LTD	Materials	0.58	586,538	-0.9	39.4	0.04	###	###
31	< 39 >	DKN	DKN FINANCIAL GROUP LIMITED	Diversified Financials	0.54	336,350	###	38.8	0.56	###	10.8
32		MAH	MACMAHON HOLDINGS LIMITED	Materials	0.53	1,281,669	###	###			0.0
33		ZNC	ZENITH MINERALS LIMITED	Materials	0.525	43,089	-0.9	###			0.0
34		ELD	ELDERS LIMITED	Food	0.52	1,671,708	-1.0	###			0.0
35	< 38 >	MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	0.5	25,914	###	###			0.0
36		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	###	613,688	###	###			0.0
37	< 29 >	CBZ	CBIO LIMITED	Pharmaceuticals	0.56	109,038	-1.8	28.9	0.08	###	###
38	< 22 >	KZL	KAGARA LTD	Materials	0.59	###	-2.5	21.7		###	###
39	< 21 >	SSM	SERVICE STREAM LIMITED	Capital Goods	0.56	###	###	20.2			0.0
40		GNM	GREAT NORTHERN MINERALS LIMITED	Materials	0.555	###	###	20.1			0.0
41	< 19 >	AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	0.52	55,651	###	###			0.0
42	< 15 >	MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	0.555	415,982	-3.5	###			0.0
43		IMA	IMAGE RESOURCES NL	Materials	0.55	###	###	###			0.0
44	< 13 >	EOC	ENDOCOAL LIMITED	Energy	###	62,502	###	###	0.45	###	-12.6
45	< 10 >	GNS	GUNNS LIMITED	Materials	###	###	###	###	0.11	-0.4	-1.1
46	< 9 >	BRU	BURU ENERGY LIMITED	Energy	###	149,738	###	8.6			0.0
47		ALD	AMPOL LIMITED	Energy	0.58	4,250,694	###	8.3			0.0
48	< 7 >	AYA	ARTRYA LIMITED	Health Care Equipment & Services	###	31,772	###	6.8			0.0
49		XAM	XANADU MINES LTD	Materials	0.555	220,646	###	6.1			0.0
50	< 6 >	PRA	PROMESA LIMITED	Materials	###	55,904	-6.3	5.5	0.01	###	###
51	< 5	TGS	TIGER RESOURCES LIMITED	Materials	0.54	###	###	4.3		-0.1	-10.4

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-27 19:28:21 thru 2025-09-27 19:28:21 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000