Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 25-Aug-17 05:43:02 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2011-04-28), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2011-04-28)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2011-04-28), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 24.2 ### ### ### 2,159,705
AVG 105 45.8 33.6 ### ### ###
MAX ### 72.7 61.5 ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.012 (0.011) Peek 52 25.0 61.5 ### ### 2,159,705
2 0.012 < 0.022 (0.010) Peek 53 41.5 ### ### ### 4,037,734
3 0.022 < 0.032 (0.010) Peek 52 ### ### 15.4 323,043,227 ###
4 0.032 < 0.046 (0.014) Peek 55 34.5 ### ### 314,487,050 ###
5 0.046 < 0.056 (0.010) Peek 59 ### ### 15.3 191,972,149 ###
6 0.056 < 0.075 (0.019) Peek 52 42.3 34.6 ### 248,008,784 ###
7 0.075 < 0.095 (0.020) Peek 51 54.9 35.3 ### ### ###
8 0.095 < 0.12 (0.025) Peek ### ### ### ### ### 3,411,117
9 0.12 < 0.145 (0.025) Peek ### 24.2 59.7 16.1 ### 7,808,773
10 0.145 < 0.175 (0.030) Peek 59 33.9 57.6 ### ### 6,731,052
11 0.175 < 0.205 (0.030) Peek 56 ### 58.9 12.5 37,946,689 7,386,325
12 0.205 < 0.25 (0.045) Peek 54 ### 38.9 14.8 ### 4,454,833
13 0.25 < 0.285 (0.035) Peek 57 ### ### ### ### 6,455,208
14 0.285 < 0.33 (0.045) Peek 52 40.4 34.6 25.0 ### ###
15 0.33 < 0.385 (0.055) Peek 51 ### 25.5 25.5 ### 12,465,055
16 0.385 < 0.48 (0.095) Peek 54 ### ### 24.1 85,875,085 37,479,669
17 0.48 < 0.6 (0.120) Peek 51 39.2 ### 27.5 ### 21,309,030
18 0.6 < 0.725 (0.125) Peek 52 34.6 32.7 32.7 43,882,178 27,865,635
19 0.725 < 0.87 (0.145) Peek 51 ### 27.5 21.6 ### 74,811,856
20 0.87 < 1.08 (0.210) Peek 51 ### ### 19.6 72,273,728 70,338,114
21 1.08 < 1.4 (0.320) Peek 53 ### ### ### ### 100,169,136
22 1.4 < 1.71 (0.310) Peek 51 ### ### 35.3 ### 93,337,093
23 1.71 < 2.3 (0.590) Peek 52 61.5 ### 17.3 123,111,422 ###
24 2.3 < 3 (0.700) Peek 51 ### ### ### 124,966,740 ###
25 3 < 4.18 (1.180) Peek 51 ### ### 21.6 106,013,272 379,483,631
26 4.18 < 6.71 (2.530) Peek 51 64.7 ### 29.4 ### ###
27 6.71 < 10.5 (3.790) Peek 51 54.9 7.8 ### ### ###
28 10.5 < 27.1 (16.600) Peek 51 64.7 ### 21.6 ### 1,019,140,638
29 27.1 < 124.911 (97.811) Peek ### 72.7 ### 21.2 47,123,684 ###
TOTALS 3,056 45.8 ### 20.5 ### 11,166,284,871

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 05:43:02 thru 2025-08-17 05:43:02 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000