_{Currently Sat 25-Sep-20 04:14:17 AM AEST}

ASX Company Prices for Thursday 28th April 2011

100 97 96 93 92 91 80 23 21 20 12 10 9 7 6 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	SEG	SPORTS ENTERTAINMENT GROUP LIMITED	Media & Entertainment	0.045	65,238	###	99.1			0.0
2	< 97 >	SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	###	6.3	97.0			0.0
3		BLR	BLACK RANGE MINERALS LIMITED	Energy	###	###	###	###	0	###	-4.0
4		LMG	LATROBE MAGNESIUM LIMITED	Materials	0.042	###	###	###			0.0
5	< 96 >	AIW	AUSAMERICAN MINING LIMITED	Materials	0.044	###	###	95.5		###	###
6	< 93 >	MOY	MILLENNIUM MINERALS LIMITED	Materials	###	605,517	3.2	92.9			0.0
7		AKK	AUSTIN EXPLORATION LIMITED	Energy	###	151,543	2.8	92.1	0	0.0	0.0
8	< 92 >	MIX	MIRVAC INDUSTRIAL TRUST	Real Estate	###	3,458	###	###	0.17	0.0	0.0
9	< 91 >	DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	0.043	8,129	2.4	###			0.0
10	< 80 >	NUP	NUPOWER RESOURCES LIMITED	Materials	0.041	152,092	###	###	0.03	###	###
11		MLA	MEDICAL AUSTRALIA LIMITED	Health Care Equipment & Services	###	6,256	###	###	0.08	0.0	0.0
12		MPJ	MINING PROJECTS GROUP LIMITED	Materials	###	###	###	###		###	###
13		NMS	NEPTUNE MARINE SERVICES LIMITED	Energy	0.043	183,208	###	###		-0.1	###
14		RUB	RUBICOR GROUP LIMITED	Commercial & Professional Services	0.042	###	###	###		-0.1	###
15		PHG	PULSE HEALTH LIMITED	Health Care Equipment & Services	###	###	###	###	0.46	###	###
16		RGP	REFRESH GROUP LIMITED	Food	###	###	###	###		###	-5.0
17		SBI	STERLING PLANTATIONS LIMITED	Food	###	350	###	###	0.013		0.0
18		SXX	SOUTHERN CROSS EXPLORATION N.L	Materials	###	6,375	###	###			0.0
19		THR	THOR ENERGY PLC	Materials	###	2,691	###	###			0.0
20		TTA	TTA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	0.045	###	###	###			0.0
21		URA	URAN LIMITED	Materials	###	290,936	###	###	0.04	0.0	0.0
22		MGZ	MEDIGARD LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
23		ADY	ADMIRALTY RESOURCES NL	Materials	###	76,376	###	###			0.0
24		YRR	YELLOW ROCK RESOURCES LIMITED	Materials	###	###	###	###	0.01		0.0
25		DEG	DE GREY MINING LIMITED	Materials	0.045	3,150	###	###			0.0
26		BUY	BOUNTY OIL & GAS NL	Energy	###	16,654	###	###			0.0
27		COM	COMOPS LIMITED	Software & Services	###	###	###	###		###	###
28		BAS	BASS OIL LIMITED	Energy	###	###	###	###			0.0
29		AYR	ALLOY RESOURCES LIMITED	Materials	###	45,240	###	###	0.135		0.0
30		CZR	CZR RESOURCES LTD	Materials	0.044	220	###	###			0.0
31		EMS	EASTERN METALS LIMITED	Materials	###	###	###	###			0.0
32		CGI	CONSOLIDATED GLOBAL INVESTMENTS LIMITED	Materials	###	86	###	###		###	-3.8
33		EXG	EXCELSIOR GOLD LIMITED	Materials	0.043	###	###	###		###	###
34		EZE	EZENET LIMITED	Software & Services	###	###	###	###	0.67	###	4.0
35		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	###	###	###			0.0
36		AKW	ARTURUS CAPITAL LIMITED	Diversified Financials	0.045	###	###	###	0.09	-0.2	-0.2
37	< 23 >	GIP	GIPPSLAND LIMITED	Materials	0.042	11,962	-2.3	22.9			0.0
38	< 21 >	AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	###	1,275	###	###			0.0
39	< 20 >	TNP	TRIPLE ENERGY LIMITED	Energy	###	###	-2.8	###			0.0
40		BWN	BHAGWAN MARINE LIMITED	Transportation	###	###	-2.9	###			0.0
41		UXA	UXA RESOURCES LTD	Energy	###	###	-2.9	###		###	###
42		MDS	MIDAS RESOURCES LIMITED	Materials	###	17,396	-2.9	19.1	0	0.0	0.0
43	< 12 >	KIK	KAIRIKI ENERGY LIMITED	Energy	0.045	144,214	-4.3	###			0.0
44	< 10 >	TTV	TWO WAY LIMITED	Software & Services	0.041	###	-4.7	9.9	0.03	###	###
45		GSE	GOLDSEARCH LIMITED	Materials	0.041	5,757	-4.7	9.9			0.0
46		QTG	Q TECHNOLOGY GROUP LIMITED	Technology Hardware & Equipment	###	###	###	###	0.004		0.0
47	< 9 >	RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	###	-5.1	###			0.0
48	< 7 >	WHN	WHL ENERGY LIMITED	Energy	###	###	-5.6	6.9			0.0
49		OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	6,452	###	6.2			0.0
50	< 6 >	EIO	ENERGIO LIMITED	Materials	###	203,608	-5.9	6.0	7.3	###	-0.4
51	< 5 >	CUL	CULLEN RESOURCES LIMITED	Materials	0.041	21,478	###	###			0.0
52	< 4 >	SSC	SULTAN CORPORATION LIMITED	Materials	###	###	###	3.5	0.01	0.0	0.0
53	< 3 >	GOA	GOLD ANOMALY LIMITED	Materials	###	3,722,593	###	2.4	0	0.0	0.0
54	< 2 >	CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	###	14,801	###	1.6			0.0
55	< 1	GNI	GLOBAL NICKEL INVESTMENTS NL	Materials	###	421,688	-22.0	###	0.04	###	-3.2

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-09-20 04:14:17 thru 2025-09-20 04:14:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000