_{Currently Fri 25-Aug-29 04:06:37 AM AEST}

ASX Company Prices for Thursday 28th April 2011

99 96 91 89 88 86 84 82 80 44 43 40 39 38 35 34 33 30 27 24 23 22 17 16 15 12 10 7 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	RHG	RHG LIMITED	Banks	1.28	14,597,912	10.3	98.8	0.5	###	12.8
2	< 96 >	CDM	CADENCE CAPITAL LIMITED	Not Applic	###	223,809	4.5	95.3			0.0
3	< 91 >	RVA			###	473,041	2.3	###			0.0
4		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	###	2.3	###			0.0
5	< 89 >	TEN	TEN NETWORK HOLDINGS LIMITED	Media	###	###	1.8	###	0.21	###	###
6		FRG	FORGE RESOURCES LIMITED	Materials	###	###	###	###	0.19	###	-7.0
7	< 88 >	SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	68,640	###	###			0.0
8		HNG	HANCOCK & GORE LTD	Capital Goods	###	###	###	###			0.0
9	< 86 >	OMH	OM HOLDINGS LIMITED	Materials	###	1,346,114	1.3	85.9			0.0
10	< 84 >	LCM	LOGICAMMS LIMITED	Capital Goods	1.27	1,091,155	###	83.8			0.0
11		ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	1.275	57,150	###	83.8	1.03	-0.1	###
12		NFK	NORFOLK GROUP LIMITED	Commercial & Professional Services	###	###	###	###	0.46	-0.3	###
13	< 82 >	CUS	COPPER SEARCH LIMITED	Materials	1.325	429,639	0.4	81.1			0.0
14		RIC	RIDLEY CORPORATION LIMITED	Food	1.325	1,023,731	0.4	81.1			0.0
15	< 80 >	BNC	BIONICHE LIFE SCIENCES INC	Pharmaceuticals	1.25	6,250	###	###	1.55		0.0
16		HIP	HIPO RESOURCES LIMITED	Materials	###	###	###	###	0.027		0.0
17		AIB	AURORA GLOBAL INCOME TRUST	Not Applic	1.2	###	###	###	0.1	0.0	0.0
18		EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	###	###	###	###			0.0
19		ALR	ALTAIR MINERALS LIMITED	Materials	1.28	7,053	###	###			0.0
20		CZA	COAL OF AFRICA LIMITED	Energy	1.28	###	###	###		###	###
21		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	1.255	49,587	###	###			0.0
22		TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	Commercial Services & Supplies	###	###	###	###	0.8	###	###
23		CDA	CODAN LIMITED	Technology Hardware & Equipment	1.375	###	###	###			0.0
24		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	###	91,671	###	###			0.0
25		ABW	AURORA ABSOLUTE RETURN FUND	Not Applic	###	4,945	###	###			0.0
26	< 44 >	CUP	COUNT LIMITED	Commercial & Professional Services	1.28	4,361	-0.4	43.2			0.0
27		HHY	HHY FUND	Not Applic	1.22	73,547	###	###	0.0654	###	###
28	< 43 >	SKI	SPARK INFRASTRUCTURE GROUP	Utilities	1.175	2,236,567	-0.4	###			0.0
29		BTU	BATHURST RESOURCES LIMITED	Materials	1.175	###	-0.4	###	0.67	###	-29.4
30	< 40 >	RFX	REDFLOW LIMITED	Capital Goods	###	15,720	###	39.7			0.0
31		FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	###	###	-0.7	39.2		0.0	-47.9
32	< 39 >	MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	###	26,123,577	-0.8	###			0.0
33		AUN	AURUMIN LIMITED	Materials	1.24	5,043,904	###	38.6			0.0
34	< 38 >	WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	###			0.0
35	< 35 >	CTN	CATALINA RESOURCES LTD	Materials	###	591,461	-1.1	34.4			0.0
36	< 34 >	BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	###	###	-1.2	###	0.82	###	-7.5
37	< 33 >	COU	COUNT FINANCIAL LIMITED	Diversified Financials	###	213,359	-1.3	###	1.43	0.2	5.8
38	< 30 >	GMI	GLOBAL MINING INVESTMENTS LIMITED	Diversified Financials	1.26	###	###	###	0.96	###	###
39	< 27 >	DML	DISCOVERY METALS LIMITED	Materials	1.29	2,069,247	###	26.5		###	32.3
40	< 24 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	###	###	23.6			0.0
41		GXY	GALAXY RESOURCES LIMITED	Materials	###	1,850,678	-2.2	23.4			0.0
42	< 23 >	RSG	RESOLUTE MINING LIMITED	Materials	1.22	6,277,687	###	###			0.0
43	< 22 >	CAS	CRUSADER RESOURCES LIMITED	Materials	1.2	###	###	###		###	###
44		SGN	STW COMMUNICATIONS GROUP LIMITED	Media	###	376,340	-2.5	21.1	1.04	###	###
45	< 17 >	GUF	GUILDFORD COAL LIMITED	Energy	1.155	670,025	-3.3	###	0.04	###	-11.6
46	< 16 >	MCR	MINCOR RESOURCES NL	Materials	###	1,455,930	###	###			0.0
47		HFA	HFA HOLDINGS LIMITED	Diversified Financials	###	216,919	-3.6	###	3.1	###	9.6
48	< 15 >	ARU	ARAFURA RARE EARTHS LTD	Materials	###	###	-3.7	###			0.0
49	< 12 >	EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	4,676,047	###	###			0.0
50		BAA	BAILEY MINERALS NL	Materials	###	###	-4.3	11.3	1.25		0.0
51	< 10 >	SMR	STANMORE RESOURCES LIMITED	Materials	1.21	###	-4.7	###			0.0
52	< 7 >	MHM	MHM METALS LIMITED	Materials	###	752,827	###	6.0			0.0
53	< 5	CIF	CHALLENGER INFRASTRUCTURE FUND	Utilities	###	540,808	###	4.3	1.1	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 04:06:37 thru 2025-08-29 04:06:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000