Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sun 26-Jan-18 09:19:35 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2011-08-09), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2011-08-09)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2011-08-09), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 46 ### 3.9 ### ### 1,847,376
AVG ### ### ### 52.4 ### ###
MAX ### 41.4 67.3 ### 455,137,128 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.008 (0.007) Peek 55 ### 67.3 ### 455,137,128 1,847,376
2 0.008 < 0.016 (0.008) Peek 58 ### 53.4 29.3 166,965,923 ###
3 0.016 < 0.026 (0.010) Peek ### 24.2 ### ### ### 3,205,458
4 0.026 < 0.034 (0.008) Peek 57 24.6 ### 42.1 ### 6,058,038
5 0.034 < 0.046 (0.012) Peek 54 24.1 ### 38.9 155,998,157 5,480,406
6 0.046 < 0.059 (0.013) Peek 52 ### 50.0 ### ### ###
7 0.059 < 0.071 (0.012) Peek 52 32.7 25.0 42.3 ### ###
8 0.071 < 0.086 (0.015) Peek 58 41.4 24.1 ### 69,013,157 5,345,431
9 0.086 < 0.105 (0.019) Peek ### 24.2 ### 31.8 101,267,280 9,282,572
10 0.105 < 0.125 (0.020) Peek 52 ### 32.7 36.5 ### ###
11 0.125 < 0.15 (0.025) Peek 54 ### 27.8 ### ### 6,628,395
12 0.15 < 0.17 (0.020) Peek 54 ### 44.4 44.4 106,025,753 16,503,424
13 0.17 < 0.2 (0.030) Peek 54 22.2 35.2 42.6 ### 5,377,628
14 0.2 < 0.24 (0.040) Peek 56 23.2 35.7 ### ### 13,143,226
15 0.24 < 0.28 (0.040) Peek 51 ### 35.3 ### ### 13,908,336
16 0.28 < 0.325 (0.045) Peek 52 11.5 ### 57.7 ### 12,111,766
17 0.325 < 0.4 (0.075) Peek 52 17.3 ### ### 46,369,670 16,098,885
18 0.4 < 0.5 (0.100) Peek 52 15.4 ### 61.5 189,522,026 82,920,061
19 0.5 < 0.605 (0.105) Peek 53 18.9 ### 69.8 ### 136,358,699
20 0.605 < 0.755 (0.150) Peek 52 25.0 ### 61.5 ### 40,354,990
21 0.755 < 0.92 (0.165) Peek 51 25.5 ### ### 160,733,045 ###
22 0.92 < 1.185 (0.265) Peek 52 15.4 17.3 67.3 138,713,647 133,464,197
23 1.185 < 1.495 (0.310) Peek 53 15.1 ### ### ### 171,761,730
24 1.495 < 1.9 (0.405) Peek 52 ### ### ### 235,584,029 395,925,836
25 1.9 < 2.51 (0.610) Peek 52 ### 11.5 ### ### ###
26 2.51 < 3.59 (1.080) Peek 51 ### 3.9 ### 366,532,346 ###
27 3.59 < 5.38 (1.790) Peek 51 19.6 ### ### 170,785,979 705,693,275
28 5.38 < 9.3 (3.920) Peek 51 11.8 3.9 ### ### 1,001,570,546
29 9.3 < 19.26 (9.960) Peek 51 ### ### 76.5 123,172,940 1,719,618,367
30 19.26 < 113.501 (94.241) Peek 46 17.4 10.9 71.7 160,660,488 ###
TOTALS ### ### ### 52.4 ### 21,920,636,025

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-18 21:19:35 thru 2026-01-18 21:19:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000