_{Currently Mon 26-Jan-19 03:18:45 PM AEDT}

ASX Company Prices for Tuesday 9th August 2011

99 98 95 87 79 77 69 66 65 63 58 52 51 48 18 15 14 12 11 10 9 8 7 6 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	0.074	26,837	###	98.9			0.0
2	< 98 >	CEO	C @ LIMITED	Health Care Equipment & Services	0.082	###	17.1	###	74	###	###
3	< 95 >	WFM	WEBFIRM GROUP LIMITED	Software & Services	0.072	62,082	14.3	94.8	0.06	###	###
4		UTO	U308 LIMITED	Energy	###	8,283	14.3	94.8	0.25	###	2.0
5		SXG	SOUTHERN CROSS GOLD LTD	Materials	0.072	###	14.3	94.8			0.0
6	< 87 >	BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	0.081	784,415	9.5	###			0.0
7	< 79 >	FCN	FALCON MINERALS LIMITED	Materials	0.075	35,708	7.1	###			0.0
8	< 77 >	SHD	SHERWIN IRON LIMITED	Materials	###	73,195	###	76.9		###	-8.0
9		OEL	OTTO ENERGY LIMITED	Energy	###	###	###	76.9			0.0
10	< 69 >	CTM	CENTAURUS METALS LIMITED	Materials	0.084	161,480	###	68.4			0.0
11	< 66 >	NBS	NATIONWIDE BUILDING SOCIETY	Not Applic	0.073	85,700	4.3	###			0.0
12	< 65 >	GER	GREENEARTH ENERGY LIMITED	Capital Goods	0.076	###	###	###	0.06	###	-3.8
13	< 63 >	ADX	ADX ENERGY LTD	Energy	0.083	###	3.8	62.3			0.0
14	< 58 >	BTC	BTC HEALTH LTD	Not Applic	0.077	1,793	###	###			0.0
15		WWW	WHINNEN RESOURCES LIMITED	Materials	###	31,426	###	57.5	0.2	###	-1.1
16		CKK	CORETRACK LIMITED	Energy	###	###	###	57.5	0.01		0.0
17		PNX	PNX METALS LIMITED	Materials	###	18,464	###	57.5			0.0
18	< 52 >	IZM	INTERCEPT MINERALS LTD	Materials	0.072	17,395	###	51.7	0	0.0	0.0
19		GBA	GRANDBRIDGE LIMITED	Diversified Financials	0.076	2,984	###	51.2		###	###
20	< 51 >	KMC	KALGOORLIE MINING COMPANY LTD	Materials	0.081	###	1.3	50.8	0	###	###
21	< 48 >	PEX	PEEL MINING LIMITED	Materials	0.085	###	###	###			0.0
22		PAB	PATRYS LIMITED	Pharmaceuticals	0.074	4,625	###	###			0.0
23		PNE	PAYNES FIND GOLD LIMITED	Materials	###	###	###	###	0.12	###	###
24		PTS	PLATSEARCH NL	Materials	###	###	###	###	0.08	###	4.0
25		RLC	REEDY LAGOON CORPORATION LIMITED	Materials	0.085	###	###	###			0.0
26		VES	VESTURE LIMITED	Real Estate	0.085	128	###	###	0.16	###	8.5
27		WMN	WESTERN MINING NETWORK LIMITED	Materials	0.081	###	###	###	0.06	###	###
28		QFX	QUICKFLIX LIMITED	Retailing	0.073	###	###	###			0.0
29		ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	0.085	###	###	###		###	2.6
30		III	ICON RESOURCES LTD	Materials	0.085	53,968	###	###	0.22	0.0	0.0
31		FEL	FE LIMITED	Materials	0.085	###	###	###			0.0
32		AQD	AUSQUEST LIMITED	Materials	###	###	###	###			0.0
33		IEF	IEF REAL ESTATE ENTERTAINMENT GROUP	Real Estate	0.073	###	###	###	0.05	###	###
34		EFE	EASTERN RESOURCES LIMITED	Materials	0.084	2,688	###	###			0.0
35	< 18 >	BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	28,053	###	###			0.0
36		AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	0.075	###	###	###			0.0
37		EDE	EDEN INNOVATIONS LTD	Energy	0.074	###	###	17.3			0.0
38		KBC	KEYBRIDGE CAPITAL LIMITED	Financial Services	0.071	21,319	-1.4	17.2			0.0
39		MUN	MUNDO MINERALS LIMITED	Materials	0.071	8,820	-1.4	17.2	0.25	###	-1.0
40	< 15 >	CBB	CORDLIFE LIMITED	Health Care Equipment & Services	0.083	1,645	-2.4	14.8	0.04	###	###
41		ACG	ATCOR MEDICAL HOLDINGS LIMITED	Health Care Equipment & Services	###	21,951	###	###		###	###
42		CUY	CURNAMONA ENERGY LIMITED	Energy	0.075	###	###	###	0.25	###	-7.5
43	< 14 >	CWE	CARNEGIE WAVE ENERGY LIMITED	Utilities	0.073	###	###	###	0.03		0.0
44	< 12 >	EMU	EMU NL	Materials	0.085	###	###	###			0.0
45		POZ	POZ MINERALS LIMITED	Materials	0.083	###	-3.5	###		###	-20.8
46		PMQ	PLANET METALS LIMITED	Materials	###	20,993	###	###	0.03	###	-8.0
47	< 11 >	AHN	ATHENA RESOURCES LIMITED	Materials	0.076	20,228	###	###			0.0
48	< 10 >	ALB	ALBION RESOURCES LIMITED	Materials	0.082	75,082	-4.7	9.2			0.0
49	< 9 >	DRX	DIATREME RESOURCES LIMITED	Materials	###	###	###	###			0.0
50	< 8 >	GBZ	GBM RESOURCES LIMITED	Materials	0.072	41,557	###	###			0.0
51		DLE	DRAGON ENERGY LIMITED	Materials	0.085	4,375	-5.6	###		###	-1.1
52	< 7 >	AGE	ALLIGATOR ENERGY LIMITED	Energy	0.075	18,440	-6.3	###			0.0
53	< 6 >	RAW	RAWSON OIL AND GAS LTD	Energy	0.071	368	-6.6	5.9		###	-8.9
54		SIR	SIRIUS RESOURCES NL	Materials	###	###	-7.0	###	2.97	###	###
55	< 5 >	EGN	ENGENCO LIMITED	Capital Goods	###	###	-8.0	###			0.0
56	< 4 >	NGE	NGE CAPITAL LIMITED	Not Applic	0.085	129,700	-9.6	###			0.0
57	< 3	NVG	NAVAHO GOLD LIMITED	Materials	###	50,150	###	###		###	-8.0
58		TNG	TNG LIMITED	Materials	0.077	92,384	###	2.2			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 15:18:45 thru 2026-01-19 15:18:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000