_{Currently Mon 26-Jan-19 07:15:29 PM AEDT}

ASX Company Prices for Tuesday 9th August 2011

96 94 92 91 90 89 82 75 65 55 48 17 16 13 11 8 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	0.046	174,491	###	95.1			0.0
2	< 94 >	QMN	QUEENSLAND MINING CORPORATION LIMITED	Materials	0.058	77,823	13.7	93.9	0.05	###	-1.5
3	< 92 >	PEN	PENINSULA ENERGY LIMITED	Energy	0.056	1,612,493	###	92.0			0.0
4	< 91 >	FTE	FORTE ENERGY NL	Energy	###	29,849	###	90.6			0.0
5	< 90 >	NDO	NIDO EDUCATION LIMITED	Consumer Services	0.052	###	###	###			0.0
6	< 89 >	SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	0.055	87,938	###	###		###	-13.8
7	< 82 >	AHZ	ADMEDUS LTD	Health Care Equipment & Services	0.056	9,969	###	81.5		###	###
8	< 75 >	CGT	CASTLEMAINE GOLDFIELDS LIMITED	Materials	###	167,854	6.4	75.0	0.1	-0.2	-0.2
9	< 65 >	ECM	EAST COAST MINERALS NL	Materials	###	###	###	###	0.04	###	-2.5
10	< 55 >	MEU	MARMOTA LIMITED	Energy	0.054	###	1.9	54.0			0.0
11	< 48 >	FXR	FOX RESOURCES LIMITED	Materials	###	45,189	###	###		###	-5.0
12		GPP	GREENPOWER ENERGY LIMITED	Materials	###	350	###	###		###	-3.1
13		INE	INDIA EQUITIES FUND LIMITED	Diversified Financials	0.053	38,269	###	###	0.07		0.0
14		ZGM	ZAMIA METALS LIMITED	Materials	###	2,908	###	###		###	-50.0
15		KSO	KING SOLOMON MINES LIMITED	Materials	0.057	###	###	###			0.0
16		SAU	SOUTHERN GOLD LIMITED	Materials	0.048	###	###	###			0.0
17		MEI	METEORIC RESOURCES NL	Materials	0.057	570	###	###			0.0
18		RLG	ROOLIFE GROUP LTD	Media & Entertainment	0.053	3,551	###	###			0.0
19		RFL	RUBIK FINANCIAL LIMITED	Software & Services	0.048	12,732	###	###	0.1	###	-4.8
20		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	###			0.0
21		EZE	EZENET LIMITED	Software & Services	###	###	###	###	0.67	###	5.0
22		TON	TRITON MINERALS LTD	Materials	0.046	###	###	###			0.0
23		DSN	DESERT MINES AND METALS LIMITED	Energy	0.048	###	###	###	0.01	###	-4.8
24		ANM	ADVANCED MAGNESIUM LIMITED	Materials	0.056	###	###	###	0.09	###	###
25		BSR	BASSARI RESOURCES LIMITED	Materials	###	###	###	###			0.0
26		CHF	CHARTER PACIFIC CORPORATION LIMITED	Diversified Financials	###	485	###	###			0.0
27		CLY	CLANCY EXPLORATION LIMITED	Materials	###	33,250	###	###		###	-2.5
28		CSD	CONSOLIDATED TIN MINES LIMITED	Materials	###	###	###	###			0.0
29		CYC	CYCLOPHARM LIMITED	Health Care Equipment & Services	0.049	###	###	###			0.0
30		WWM	WENTWORTH HOLDINGS LIMITED	GICS Sector Code Not Applicable	###	3,089	###	###	0.08	0.0	0.0
31		EXG	EXCELSIOR GOLD LIMITED	Materials	0.055	27,523	###	###		###	3.9
32		EBT	EBET LIMITED	Consumer Services	0.047	565	###	###		###	###
33		ERL	EMPIRE RESOURCES LIMITED	Materials	###	3,412	###	###			0.0
34		ESW	EMERSON STEWART GROUP LIMITED	Commercial & Professional Services	0.052	###	###	###	0.32	0.0	0.0
35		VWM	VICTORY WEST METALS LIMITED	Materials	0.054	4,875	###	###	0.05	###	-1.8
36		PCP	PARAMOUNT MINING CORPORATION LTD	Materials	###	###	###	###			0.0
37	< 17 >	IVR	INVESTIGATOR RESOURCES LTD	Materials	0.058	4,677	###	###			0.0
38	< 16 >	EBG	EUMUNDI GROUP LIMITED	Consumer Services	0.051	46,618	-1.9	15.7			0.0
39		ADY	ADMIRALTY RESOURCES NL	Materials	0.049	###	###	###			0.0
40	< 13 >	TEX	TARGET ENERGY LIMITED	Energy	0.058	###	###	###		-0.1	###
41	< 11 >	FAS	FAIRSTAR RESOURCES LIMITED	Materials	###	141,657	-3.8	###			0.0
42	< 8 >	WRG	WATER RESOURCES GROUP LIMITED	Utilities	0.052	16,538	-5.5	###	0	0.0	0.0
43		NSL	NSL CONSOLIDATED LIMITED	Materials	0.051	81,400	-5.6	###		###	-51.0
44	< 4 >	MOX	MONAX MINING LIMITED	Materials	###	###	###	###		###	###
45		DTM	DART MINING NL	Materials	###	5,031	###	###			0.0
46	< 3 >	EVE	EVE HEALTH GROUP LIMITED	Financial Services	0.051	###	-10.5	2.7			0.0
47		GGX	GAS2GRID LIMITED	Energy	0.047	104,935	-11.3	###			0.0
48	< 2 >	INQ	INVESTORFIRST LIMITED	Diversified Financials	0.058	68,836	-12.1	1.9	1.19	-1.2	0.0
49		LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	0.057	8,677	###	###			0.0
50		NRU	NEWERA RESOURCES LIMITED	Energy	0.048	48,430	-12.7	1.6	0		0.0
51		TEY	TORRENS ENERGY LIMITED	Utilities	###	18,654	###	1.2	0.04	0.0	0.0
52	< 1	TAS	TASMAN RESOURCES LTD	Materials	###	###	-15.3	0.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 19:15:29 thru 2026-01-19 19:15:29 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000