Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Oct-29 10:07:55 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2011-11-21), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2011-11-21)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2011-11-21), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 11.8 6.3 ### ### 785,263
AVG 102 36.6 ### ### 132,539,523 262,646,263
MAX 59 ### ### 50.0 228,594,643 ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.008 (0.007) Peek 51 11.8 ### ### 228,594,643 785,263
2 0.008 < 0.017 (0.009) Peek 51 ### 76.5 ### ### 1,381,286
3 0.017 < 0.026 (0.009) Peek 56 26.8 60.7 12.5 182,463,628 ###
4 0.026 < 0.036 (0.010) Peek 51 ### ### 25.5 77,155,981 ###
5 0.036 < 0.051 (0.015) Peek 59 ### 57.6 10.2 112,767,273 5,031,070
6 0.051 < 0.067 (0.016) Peek 52 ### 61.5 11.5 ### 3,030,942
7 0.067 < 0.085 (0.018) Peek 51 29.4 54.9 ### 20,585,271 1,552,480
8 0.085 < 0.11 (0.025) Peek 54 35.2 50.0 14.8 32,046,447 2,974,361
9 0.11 < 0.135 (0.025) Peek 54 ### ### ### ### ###
10 0.135 < 0.16 (0.025) Peek 51 45.1 ### ### ### 3,706,957
11 0.16 < 0.185 (0.025) Peek 55 27.3 ### 21.8 37,086,147 6,197,902
12 0.185 < 0.225 (0.040) Peek 55 41.8 ### ### ### 8,620,816
13 0.225 < 0.275 (0.050) Peek 53 ### 43.4 ### 36,393,321 9,103,384
14 0.275 < 0.335 (0.060) Peek 54 38.9 ### ### ### 6,894,532
15 0.335 < 0.425 (0.090) Peek 53 41.5 ### ### ### 12,686,021
16 0.425 < 0.53 (0.105) Peek 51 ### ### ### ### 24,817,114
17 0.53 < 0.675 (0.145) Peek 51 35.3 ### 21.6 103,221,574 63,632,529
18 0.675 < 0.87 (0.195) Peek 54 48.1 ### 18.5 ### ###
19 0.87 < 1.13 (0.260) Peek 51 41.2 ### 25.5 ### 29,988,841
20 1.13 < 1.46 (0.330) Peek 52 ### ### 25.0 77,104,156 98,949,316
21 1.46 < 1.89 (0.430) Peek 51 ### 23.5 25.5 ### 129,990,698
22 1.89 < 2.59 (0.700) Peek 51 41.2 25.5 ### 37,824,678 ###
23 2.59 < 3.78 (1.190) Peek 53 ### 18.9 ### 147,939,883 471,761,630
24 3.78 < 6.21 (2.430) Peek 51 ### 21.6 41.2 55,334,026 ###
25 6.21 < 12.76 (6.550) Peek 51 39.2 ### ### ### 315,861,558
26 12.76 < 45.14 (32.380) Peek 51 45.1 ### 45.1 65,583,653 ###
27 45.14 < 123.901 (78.761) Peek ### 43.8 6.3 50.0 ### ###
TOTALS ### ### ### 21.5 3,578,567,126 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-10-29 10:07:55 thru 2025-10-29 10:07:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000