_{Currently Mon 25-Nov-10 12:01:03 AM AEDT}

ASX Company Prices for Monday 21st November 2011

98 96 93 92 79 20 19 18 9 8 5 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	MOZ	MOSAIC BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	143,689	###	###			0.0
2		ARH	AUSTRALASIAN RESOURCES LIMITED	Materials	0.22	2,614	###	97.2			0.0
3	< 96 >	GDY	GEODYNAMICS LIMITED	Utilities	###	112,951	5.1	###	0.01	###	-10.3
4	< 93 >	LHD	LOCHARD ENERGY GROUP PLC	Energy	0.185	913	2.8	92.2	0.25		0.0
5	< 92 >	CUG	CRUCIBLE GOLD LIMITED	Materials	0.2	28,638	###	91.7		0.0	0.0
6	< 79 >	PDI	PREDICTIVE DISCOVERY LIMITED	Materials	0.2	###	###	###			0.0
7		IOG	INNOGY LIMITED	Materials	###	8,385	###	###			0.0
8		KRS	KRESTA HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	###	###	0.048		0.0
9		LRL	LABYRINTH RESOURCES LIMITED	Materials	###	3,085	###	###			0.0
10		MUE	MULTIPLEX EUROPEAN PROPERTY FUND	Real Estate	###	###	###	###	0.06	###	###
11		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	###	###	###	###			0.0
12		POS	POSEIDON NICKEL LIMITED	Materials	0.2	75,733	###	###			0.0
13		IFM	INFOMEDIA LTD	Software & Services	0.2	74,789	###	###			0.0
14		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	0.185	12,461	###	###			0.0
15		RIG	RONGTAI INTERNATIONAL GROUP HOLDINGS LIMITED	Capital Goods	0.2	###	###	###		###	###
16		RMP	RED EMPEROR RESOURCES NL	Energy	0.21	77,365	###	###			0.0
17		RNS	RENAISSANCE MINERALS LIMITED	Materials	0.21	###	###	###		###	-10.5
18		SVM	SOVEREIGN METALS LIMITED	Materials	0.21	###	###	###			0.0
19		WGR	WESTERN GOLD RESOURCES LIMITED	Materials	0.2	###	###	###			0.0
20		IKW	IKWEZI MINING LIMITED	Energy	###	23,470	###	###			0.0
21		ADE	ADELAIDE ENERGY LIMITED	Energy	0.2	###	###	###	0.19	###	-5.0
22		CXX	CRADLE RESOURCES LIMITED	Materials	0.2	###	###	###			0.0
23		CYU	CHINALCO YUNNAN COPPER RESOURCES LTD	Materials	0.2	###	###	###	0.01	###	-20.0
24		HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	###	###	###		###	6.6
25		HGO	HILLGROVE RESOURCES LIMITED	Materials	0.2	368,704	###	###			0.0
26		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	0.22	###	###	###			0.0
27		EQF	EQUITIES AND FREEHOLDS LIMITED	Diversified Financials	0.2	###	###	###	0.25	###	-20.0
28		AZY	ANTIPA MINERALS LIMITED	Materials	0.22	105,498	###	###			0.0
29		BGG	BLACKGOLD INTERNATIONAL HOLDINGS LIMITED	Energy	0.2	96,188	###	###	0.03	###	-4.0
30		BSA	BSA LIMITED	Commercial & Professional Services	###	126,660	###	###			0.0
31		CAA	CAPRAL LIMITED	Materials	###	###	###	###			0.0
32		DUO	DOURADO RESOURCES LIMITED	Materials	###	50,530	###	###	0	###	###
33	< 20 >	RTR	RUMBLE RESOURCES LIMITED	Materials	0.22	11,351	-2.2	###			0.0
34		AMU	AMADEUS ENERGY LIMITED	Energy	###	96,244	-2.3	###	0.22	###	-10.8
35		VTM	VICTORY METALS LIMITED	Materials	###	2,075	-2.4	###			0.0
36		PWN	PARKWAY CORPORATE LIMITED	Materials	###	7,055	-2.4	###			0.0
37		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	###	12,055	-2.4	###			0.0
38	< 19 >	RED	RED 5 LIMITED	Materials	0.2	1,065,996	###	###			0.0
39		TCQ	TRINITY GROUP	Real Estate	###	12,136	###	###	0.26	###	-19.5
40	< 18 >	SVL	SILVER MINES LIMITED	Materials	###	67,784	###	17.7			0.0
41		ENT	ENTERPRISE METALS LIMITED	Materials	###	54,363	###	17.7			0.0
42		MOD	MOD RESOURCES LIMITED	Materials	###	306,791	###	17.7		0.0	-3.9
43		RMX	RED MOUNTAIN MINING LIMITED	Materials	0.185	13,125	###	17.2			0.0
44		MGO	MARENGO MINING LIMITED	Materials	0.185	229,309	###	17.2	0.2	0.0	0.0
45	< 9 >	HZN	HORIZON OIL LIMITED	Energy	0.21	1,167,845	-4.5	###			0.0
46		PGM	PLATINA RESOURCES LIMITED	Materials	0.2	###	###	###			0.0
47		AEE	AURA ENERGY LIMITED	Energy	0.2	50,652	###	###			0.0
48	< 8 >	MEO	MEO AUSTRALIA LIMITED	Energy	###	1,389,368	-4.9	7.7	0.03	###	-19.5
49		TKG	TAKORADI LIMITED	Materials	###	6,388	###	7.5			0.0
50		WGO	WARREGO ENERGY LIMITED	Energy	###	18,496	###	7.5			0.0
51		GNS	GUNNS LIMITED	Materials	###	726,785	###	7.5	0.11	-0.4	###
52	< 5 >	EER	EAST ENERGY RESOURCES LIMITED	Energy	0.22	22,590	-6.4	###			0.0
53		EKA	EUREKA ENERGY LIMITED	Energy	0.21	###	###	###	0.2	0.0	0.0
54	< 3	HOG	HAWKLEY OIL AND GAS LIMITED	Energy	###	56,031	###	2.8			0.0
55		NGF	NORTON GOLD FIELDS LIMITED	Materials	###	308,060	-8.9	###	0.23	###	20.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-10 00:01:03 thru 2025-11-10 00:01:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000