_{Currently Sat 25-Nov-08 07:40:46 PM AEDT}

ASX Company Prices for Monday 21st November 2011

90 89 88 86 85 84 83 82 81 80 79 36 34 33 32 30 29 27 25 22 17 12

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	90 >	FMG	FORTESCUE LTD	Materials	###	###	1.9	###			0.0
2		TRG	TREASURY GROUP LIMITED	Diversified Financials	3.88	###	###	89.1	12.17	0.3	###
3	< 89 >	CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	4.59	###	1.8	88.9		###	###
4		SEK	SEEK LIMITED	Media & Entertainment	###	3,829,428	1.7	###			0.0
5	< 88 >	WHC	WHITEHAVEN COAL LIMITED	Energy	5.5	10,462,286	###	88.0			0.0
6		TCL	TRANSURBAN GROUP	Transportation	5.46	16,475,445	1.5	87.5			0.0
7		MDL	MINERAL DEPOSITS LIMITED	Materials	5.81	659,385	###	87.0		###	###
8	< 86 >	WSA	WESTERN AREAS LIMITED	Materials	5.56	###	###	85.7			0.0
9		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	85.5			0.0
10	< 85 >	SMX	STRATA MINERALS LIMITED	Materials	###	287,269	1.0	###			0.0
11	< 84 >	ONT	1300 SMILES LIMITED	Health Care Equipment & Services	3.88	###	0.8	###			0.0
12	< 83 >	BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	6,433,112	###	###		###	###
13		APA	APA GROUP	Utilities	4.5	5,587,866	0.7	82.3			0.0
14	< 82 >	SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	1,509,440	###	81.6			0.0
15	< 81 >	NUF	NUFARM LIMITED	Materials	4.42	###	0.5	81.0			0.0
16		TOL	TOLL HOLDINGS LIMITED	Transportation	4.83	5,801,672	###	80.8	8.98	###	14.2
17	< 80 >	DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	3.78	###	###	79.9			0.0
18		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	1,281,372	0.2	###			0.0
19		MSF	MSF SUGAR LIMITED	Food Beverage & Tobacco	4.48	1,477,210	0.2	79.5	4.46	###	###
20		SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	4.59	###	###	79.5	4.68	0.3	###
21		NHC	NEW HOPE CORPORATION LIMITED	Energy	###	###	###	###			0.0
22	< 79 >	SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	###	50	###	###			0.0
23		TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
24		WCB	WARRNAMBOOL CHEESE & BUTTER FACTORY CO.HOLD.LTD	Food	###	1,414	###	###	7.2	0.4	9.0
25		MYS	MYSTATE LIMITED	Banks	3.8	80,118	###	###			0.0
26		SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	###	###	###	###			0.0
27		AEJ	REDBANK ENERGY LIMITED	Utilities	4.25	616	###	###		36.8	0.1
28		LYL	LYCOPODIUM LIMITED	Capital Goods	###	###	###	###			0.0
29		AHD	AMALGAMATED HOLDINGS LIMITED	Media	###	3,074	###	###	12.49	0.5	###
30		HHL	HUNTER HALL INTERNATIONAL LIMITED	Diversified Financials	###	65,843	###	###	3	0.3	15.4
31		FGL	FRUGL GROUP LIMITED	Software & Services	###	42,183,103	###	###			0.0
32		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
33	< 36 >	CRZ	CARSALES.COM LIMITED	Software & Services	###	2,585,747	###	35.7	10.54	0.4	11.7
34		IGO	IGO LIMITED	Materials	###	2,770,000	###	###			0.0
35		ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	4.29	65,122	###	35.5			0.0
36	< 34 >	PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	227,521	-0.4	33.6			0.0
37	< 33 >	AMP	AMP LIMITED	Financial Services	4.25	###	###	###			0.0
38		MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	12,532,348	-0.5	32.9			0.0
39		NVT	NAVITAS LIMITED	Consumer Services	###	711,680	###	###		###	###
40	< 32 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	4.57	###	-0.7	31.2			0.0
41	< 30 >	IFL	INSIGNIA FINANCIAL LTD	Financial Services	6	2,673,585	###	###			0.0
42	< 29 >	FGE	FORGE GROUP LIMITED	Capital Goods	###	266,164	-1.1	###		0.7	###
43	< 27 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	871,515	-1.2	###			0.0
44		TRY	TROY RESOURCES LIMITED	Materials	###	###	-1.2	###			0.0
45		CGF	CHALLENGER LIMITED	Financial Services	###	8,200,425	###	26.6			0.0
46		OSH	OIL SEARCH LIMITED	Energy	###	###	###	26.1			0.0
47	< 25 >	CDD	CARDNO LIMITED	Commercial & Professional Services	###	###	###	###			0.0
48		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	3.85	150,269	###	24.0			0.0
49	< 22 >	KAR	KAROON ENERGY LTD	Energy	###	4,303,259	-2.0	###			0.0
50	< 17 >	MML	MEDUSA MINING LIMITED	Materials	###	6,952,818	###	16.4			0.0
51	< 12	CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	306,989	-3.7	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-11-08 19:40:46 thru 2025-11-08 19:40:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000