Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Aug-18 07:20:27 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2011-11-23), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2011-11-23)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2011-11-23), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 44 14.5 ### 5.5 20,098,228 ###
AVG 105 ### ### ### 152,036,166 360,285,562
MAX ### 79.5 80.0 29.4 ### 2,212,590,369
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.009 (0.008) Peek 55 14.5 80.0 5.5 198,254,853 ###
2 0.009 < 0.018 (0.009) Peek 55 ### ### 7.3 ### ###
3 0.018 < 0.027 (0.009) Peek 53 ### ### ### ### ###
4 0.027 < 0.039 (0.012) Peek 52 ### 57.7 15.4 ### ###
5 0.039 < 0.055 (0.016) Peek 51 ### 39.2 ### 98,431,748 4,457,085
6 0.055 < 0.069 (0.014) Peek 52 36.5 ### 15.4 55,068,086 ###
7 0.069 < 0.085 (0.016) Peek 52 32.7 ### ### ### ###
8 0.085 < 0.11 (0.025) Peek 56 37.5 ### 8.9 ### 4,194,563
9 0.11 < 0.135 (0.025) Peek 53 32.1 ### ### 20,098,228 ###
10 0.135 < 0.16 (0.025) Peek 58 ### 50.0 ### 28,061,374 4,087,349
11 0.16 < 0.195 (0.035) Peek ### ### ### ### ### ###
12 0.195 < 0.245 (0.050) Peek 54 42.6 ### ### ### 7,073,512
13 0.245 < 0.295 (0.050) Peek 51 45.1 39.2 ### 36,768,582 ###
14 0.295 < 0.365 (0.070) Peek 53 ### 56.6 17.0 ### ###
15 0.365 < 0.465 (0.100) Peek 53 ### ### ### ### 27,793,537
16 0.465 < 0.585 (0.120) Peek 55 54.5 ### 14.5 76,895,244 ###
17 0.585 < 0.745 (0.160) Peek 51 41.2 39.2 19.6 ### ###
18 0.745 < 0.985 (0.240) Peek 51 ### 23.5 29.4 87,291,070 72,301,067
19 0.985 < 1.27 (0.285) Peek 51 54.9 ### ### 55,789,658 64,694,873
20 1.27 < 1.68 (0.410) Peek 51 60.8 19.6 19.6 92,955,284 135,911,045
21 1.68 < 2.21 (0.530) Peek 51 ### 27.5 29.4 ### 56,547,261
22 2.21 < 3.15 (0.940) Peek 51 ### ### 25.5 ### 400,815,957
23 3.15 < 4.55 (1.400) Peek 51 60.8 ### 25.5 ### 252,574,992
24 4.55 < 7.98 (3.430) Peek 51 64.7 ### ### ### ###
25 7.98 < 19.15 (11.170) Peek 51 60.8 11.8 27.5 53,190,780 723,738,323
26 19.15 < 124.001 (104.851) Peek 44 79.5 ### ### ### 2,212,590,369
TOTALS ### ### ### ### 3,952,940,320 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 19:20:27 thru 2025-08-18 19:20:27 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000