_{Currently Tue 25-Aug-19 10:50:58 AM AEST}

ASX Company Prices for Wednesday 23rd November 2011

98 96 94 93 92 90 89 88 87 84 42 41 37 36 35 34 31 25 22 21 19 14 12 11 10 9 7 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	98 >	TRH	TRANSIT HOLDINGS LIMITED	Materials	0.83	199,973	###	###	1.43	###	20.8
2	< 96 >	SGN	STW COMMUNICATIONS GROUP LIMITED	Media	0.79	122,162	3.9	###	1.04	###	###
3	< 94 >	CLO	CLOUGH LIMITED	Capital Goods	0.825	570,027	3.1	93.8	1.47	###	###
4	< 93 >	ASZ	ASG GROUP LIMITED	Software & Services	0.86	127,970	2.4	###	1.6	###	###
5	< 92 >	CZA	COAL OF AFRICA LIMITED	Energy	0.75	###	2.0	91.4		###	-37.5
6	< 90 >	NFE	NORTHERN IRON LIMITED	Materials	0.745	15,383	###	###			0.0
7		LCM	LOGICAMMS LIMITED	Capital Goods	0.77	18,628	###	89.2			0.0
8		RWD	REWARD MINERALS LTD	Materials	0.77	64,745	###	89.2			0.0
9	< 89 >	PPC	PEET LIMITED	Real Estate Management & Development	0.79	109,187	1.3	###			0.0
10		MCR	MINCOR RESOURCES NL	Materials	0.8	###	###	###			0.0
11		BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.86	###	1.2	88.6			0.0
12		AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	###	33,189	###	###	1.7	0.3	3.5
13	< 88 >	GID			###	24,125	1.0	###	0.035		0.0
14	< 87 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	0.785	###	0.6	86.2		0.0	-28.0
15		ELI	EMERGING LEADERS INVESTMENT LIMITED	Diversified Financials	0.8	26,264	0.6	86.2	0.95	###	20.0
16	< 84 >	HFA	HFA HOLDINGS LIMITED	Diversified Financials	###	9,180	###	83.9	3.1	###	6.4
17		JET	JETSET TRAVELWORLD LTD	Consumer Services	0.75	375	###	83.9	0.43	###	18.8
18		TAM	TANAMI GOLD NL	Materials	###	31,331	###	83.9			0.0
19		SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	0.83	###	###	83.9			0.0
20		WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	###	25,025	###	83.9			0.0
21		GBT	GBST HOLDINGS LIMITED	Software & Services	###	23,750	###	83.9		0.2	###
22		FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	0.89	###	###	83.9			0.0
23		CCQ	CONTANGO CAPITAL PARTNERS LIMITED	Diversified Financials	###	###	###	83.9	0.94	###	22.5
24		BTA	BIOTA HOLDINGS LIMITED	Pharmaceuticals	0.76	301,710	###	83.9	0.82	###	-4.8
25		CAM	CLIME CAPITAL LIMITED	Not Applic	###	11,040	###	83.9			0.0
26		VLW	VILLA WORLD LIMITED	Real Estate	0.755	44,925	###	83.9		0.2	4.1
27		EHL	EMECO HOLDINGS LIMITED	Capital Goods	###	1,206,509	###	83.9			0.0
28	< 42 >	HST	HASTIE GROUP LIMITED	Capital Goods	0.945	137,381	-0.5	41.0	0.6	-3.2	-0.3
29	< 41 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	###	1,030	-0.5	40.9			0.0
30		CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	7,885,333	-0.6	40.7	1.26	###	9.0
31		TEN	TEN NETWORK HOLDINGS LIMITED	Media	0.87	6,495,181	-0.6	40.6	0.21	###	###
32		WHG	WHK GROUP LIMITED	Commercial & Professional Services	0.87	342,802	-0.6	40.6	0.69	###	29.0
33	< 37 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	129,467	-1.1	###			0.0
34	< 36 >	CTN	CATALINA RESOURCES LTD	Materials	0.89	141,656	###	35.4			0.0
35	< 35 >	AMM	ARMADA METALS LIMITED	Materials	0.85	###	###	34.9			0.0
36		APN	APN NEWS & MEDIA LIMITED	Media	0.825	1,287,727	###	34.6	2.81	###	-5.5
37	< 34 >	GUF	GUILDFORD COAL LIMITED	Energy	0.79	###	-1.3	33.8	0.04	###	###
38		AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	###	###	###			0.0
39	< 31 >	LSA	LACHLAN STAR LIMITED	Materials	###	10,489	###	30.2			0.0
40	< 25 >	SPN	SPARC TECHNOLOGIES LIMITED	Materials	###	1,970,171	###	###			0.0
41		GXY	GALAXY RESOURCES LIMITED	Materials	0.925	1,146,885	###	24.2			0.0
42	< 22 >	DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	0.79	###	###	###			0.0
43	< 21 >	GMI	GLOBAL MINING INVESTMENTS LIMITED	Diversified Financials	###	139,057	###	###	0.96	###	48.0
44	< 19 >	UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	###	17,646	-3.0	###			0.0
45	< 14 >	GLG	GERARD LIGHTING GROUP LIMITED	Capital Goods	0.77	58,483	-3.8	###	1	###	7.0
46	< 12 >	SAR	SARACEN MINERAL HOLDINGS LIMITED	Materials	###	###	###	11.7			0.0
47	< 11 >	ALK	ALKANE RESOURCES LIMITED	Materials	0.955	###	###	10.2			0.0
48	< 10 >	ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.825	386,076	-4.6	###			0.0
49	< 9 >	SMR	STANMORE RESOURCES LIMITED	Materials	0.85	1,410,168	-5.0	###			0.0
50	< 7 >	NST	NORTHERN STAR RESOURCES LTD	Materials	0.78	1,632,622	-6.0	6.4			0.0
51	< 5	OST	ONESTEEL LIMITED	Materials	0.77	16,110,617	-7.8	4.3	0.73	###	###

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 10:50:58 thru 2025-08-19 10:50:58 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000