_{Currently Thu 25-Aug-21 01:20:32 PM AEST}

ASX Company Prices for Wednesday 23rd November 2011

97 95 94 93 92 90 89 86 84 43 42 40 39 38 37 35 34 31 30 29 28 26 24 22 20 19 18 15 11

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	CNU	CHORUS LIMITED	Telecommunication Services	2.44	###	5.2	96.9			0.0
2	< 95 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	2.78	###	3.3	94.4			0.0
3	< 94 >	DCG	DECMIL GROUP LIMITED	Capital Goods	2.22	279,697	3.3	###			0.0
4		ASL	ANDEAN SILVER LIMITED	Materials	###	3,901,616	2.8	###			0.0
5	< 93 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	###	10,241	###	###			0.0
6	< 92 >	FXL	FLEXIGROUP LIMITED	Diversified Financials	2.26	519,604	###	91.9			0.0
7	< 90 >	ALZ	AUSTRALAND PROPERTY GROUP	Real Estate	###	2,629,757	1.6	###	4.48	###	###
8		ROK	ROCK BUILDING SOCIETY LIMITED (THE	Banks	2.75	39,327	1.5	###	2.8	###	###
9		SPT	SPLITIT PAYMENTS LTD	Financial Services	###	###	###	###			0.0
10	< 89 >	CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
11	< 86 >	TSE	TRANSFIELD SERVICES LIMITED	Commercial Services & Supplies	2.24	###	0.4	85.4	1.46	###	###
12		CMJ	CONSOLIDATED MEDIA HOLDINGS LIMITED	Media	2.42	###	###	###	2.67	###	13.4
13		MTU	M2 GROUP LTD	Telecommunication Services	2.72	###	###	85.1	11.03	0.4	6.6
14	< 84 >	ASB	AUSTAL LIMITED	Capital Goods	2.21	105,463	###	83.9			0.0
15		RMD	RESMED INC	Health Care Equipment & Services	###	###	###	83.9			0.0
16		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	2.8	10,872,965	###	83.9			0.0
17		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	###	###	83.9			0.0
18		SGT	SINGAPORE TELECOMMUNICATIONS LIMITED	Telecommunication Services	2.44	2,624,332	###	83.9	4.21	0.0	0.0
19		SLM	SOLIS MINERALS LTD	Materials	###	101,267	###	83.9			0.0
20		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	2.51	490,116	###	83.9			0.0
21		OCP	OCEANIA CAPITAL PARTNERS LIMITED	Diversified Financials	###	###	###	83.9		###	33.3
22	< 43 >	DJS	DAVID JONES LIMITED	Retailing	###	7,290,906	###	###		###	###
23		BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	2.84	24,626	-0.4	42.3			0.0
24	< 42 >	SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	###	-0.4	###			0.0
25		BCI	BCI MINERALS LIMITED	Materials	2.29	###	###	###			0.0
26	< 40 >	ACR	ACRUX LIMITED	Pharmaceuticals	###	1,609,929	###	39.8			0.0
27	< 39 >	ALD	AMPOL LIMITED	Energy	2.56	###	-0.8	###			0.0
28		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	2.5	###	###	###			0.0
29	< 38 >	AJA	ASTRO JAPAN PROPERTY GROUP	Real Estate	2.25	23,888	-0.9	37.9	6.45	###	2.5
30	< 37 >	MRM	MMA OFFSHORE LIMITED	Energy	3	1,258,906	###	36.8			0.0
31	< 35 >	IIN	IINET LIMITED	Telecommunication Services	2.55	###	###	34.9	10.09	###	6.5
32	< 34 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	152,900,239	###	33.6			0.0
33		TTS	TATTS GROUP LIMITED	Consumer Services	2.26	###	###	33.0		###	###
34	< 31 >	RKN	RECKON LIMITED	Software & Services	2.51	144,904	###	30.5			0.0
35	< 30 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	34,132,614	###	###			0.0
36		MYR	MYER HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	2.42	###	-1.6	29.7			0.0
37	< 29 >	SIV	SIV CAPITAL LIMITED	Capital Goods	2.85	15,123	-1.7	28.4			0.0
38		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	2.27	###	###	28.3			0.0
39		GWA	GWA GROUP LIMITED	Capital Goods	2.24	###	-1.8	###			0.0
40	< 28 >	ABC	ADBRI LIMITED	Materials	2.79	2,816,624	###	28.0			0.0
41	< 26 >	WRT	WESTFIELD RETAIL TRUST	Real Estate	###	###	-2.1	25.1		0.3	8.8
42	< 24 >	CYG	COVENTRY GROUP LIMITED	Capital Goods	2.25	###	-2.2	24.0			0.0
43		PNA	PANAUST LIMITED	Materials	###	###	###	###	1.75	###	###
44		DLX	DULUXGROUP LIMITED	Materials	###	2,185,324	-2.2	###		###	###
45	< 22 >	AAX	AUSENCO LIMITED	Capital Goods	2.71	204,871	###	###	0.26	-0.5	-5.6
46		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	###	-2.5	21.0			0.0
47	< 20 >	PRU	PERSEUS MINING LIMITED	Materials	2.79	7,379,593	-2.8	19.1			0.0
48	< 19 >	BLY	BOART LONGYEAR GROUP LTD	Materials	###	8,662,492	###	###			0.0
49	< 18 >	IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	2.84	29,813,310	-3.1	###			0.0
50	< 15 >	AQP	AQUARIUS PLATINUM LIMITED	Materials	2.47	4,026,208	###	14.3	0.25	###	###
51	< 11	AGO	ATLAS IRON LIMITED	Materials	2.87	19,205,903	###	11.0		###	2,870.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-21 13:20:32 thru 2025-08-21 13:20:32 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000