Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Aug-18 09:36:17 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2012-07-13), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2012-07-13)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2012-07-13), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 43 ### ### ### ### 573,876
AVG 105 24.8 43.2 ### ### ###
MAX 59 ### 87.9 ### ### 1,457,313,368
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.009 (0.008) Peek 58 ### 87.9 ### ### 573,876
2 0.009 < 0.019 (0.010) Peek 54 ### 57.4 ### 75,944,647 ###
3 0.019 < 0.031 (0.012) Peek 59 15.3 ### ### 106,086,287 2,423,448
4 0.031 < 0.045 (0.014) Peek 51 21.6 ### ### ### ###
5 0.045 < 0.063 (0.018) Peek 53 17.0 ### ### 42,887,471 2,084,537
6 0.063 < 0.082 (0.019) Peek 52 25.0 ### ### ### 1,105,997
7 0.082 < 0.105 (0.023) Peek 52 ### ### ### ### ###
8 0.105 < 0.14 (0.035) Peek 58 ### 56.9 25.9 ### ###
9 0.14 < 0.175 (0.035) Peek 55 ### 54.5 14.5 ### 2,983,075
10 0.175 < 0.225 (0.050) Peek 56 21.4 50.0 ### 31,581,076 6,147,052
11 0.225 < 0.29 (0.065) Peek 52 ### ### ### ### 7,995,498
12 0.29 < 0.375 (0.085) Peek 52 ### 25.0 ### ### 11,871,978
13 0.375 < 0.485 (0.110) Peek 55 ### 34.5 ### ### 12,996,246
14 0.485 < 0.63 (0.145) Peek 52 ### 42.3 34.6 32,053,529 18,035,962
15 0.63 < 0.85 (0.220) Peek 51 23.5 39.2 ### ### 30,677,679
16 0.85 < 1.12 (0.270) Peek 51 27.5 ### 41.2 83,060,027 78,394,615
17 1.12 < 1.54 (0.420) Peek 51 23.5 ### 39.2 ### 77,980,541
18 1.54 < 2.21 (0.670) Peek 52 ### ### ### ### ###
19 2.21 < 3.11 (0.900) Peek 52 ### ### ### 83,438,186 223,333,372
20 3.11 < 4.47 (1.360) Peek 51 35.3 23.5 41.2 ### 459,439,272
21 4.47 < 8.19 (3.720) Peek 51 35.3 ### ### ### 426,012,539
22 8.19 < 22.05 (13.860) Peek 51 ### ### ### 44,616,573 549,725,509
23 22.05 < 132.291 (110.241) Peek 43 20.9 20.9 ### 47,112,574 1,457,313,368
TOTALS 2,424 24.8 43.2 ### 2,600,092,024 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 09:36:17 thru 2025-08-18 09:36:17 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000