_{Currently Sat 25-Aug-30 01:43:26 AM AEST}

ASX Company Prices for Friday 13th July 2012

100 99 98 96 95 93 92 91 86 85 84 69 14 12 6 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	TEX	TARGET ENERGY LIMITED	Energy	0.046	###	###	###		-0.1	-0.5
2		GMM	GENERAL MINING CORPORATION LIMITED	Materials	###	2,750	###	99.8		###	-6.0
3	< 99 >	PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	0.055	10,553	###	98.2		###	-27.5
4	< 98 >	MKB	MOKO SOCIAL MEDIA LIMITED	Software & Services	###	###	###	###		###	###
5	< 96 >	SHC	SUNSHINE HEART, INC.	Health Care Equipment & Services	0.049	153,400	6.5	95.8	0.06	###	###
6	< 95 >	DTQ	DRILL TORQUE LIMITED	Capital Goods	###	1,170	###	###	0.05	###	-6.0
7	< 93 >	HNR	HANNANS LTD	Materials	0.047	10,120	4.4	###			0.0
8		PHG	PULSE HEALTH LIMITED	Health Care Equipment & Services	0.047	3,450	4.4	###	0.46	###	###
9		FAR	FAR LIMITED	Energy	0.048	###	4.3	92.5			0.0
10	< 92 >	GGX	GAS2GRID LIMITED	Energy	###	8,359	###	###			0.0
11		JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	###	3,729	###	###			0.0
12	< 91 >	CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
13	< 86 >	KEY	KEY PETROLEUM LIMITED	Energy	0.045	256,543	2.3	###			0.0
14		SUR	SUN RESOURCES NL	Energy	0.048	20,797	2.1	85.4		###	-48.0
15		NRR	NARACOOTA RESOURCES LIMITED	Materials	###	3,398	2.0	85.1			0.0
16	< 85 >	NWE	NORWEST ENERGY NL	Energy	0.052	###	###	84.6			0.0
17	< 84 >	AVB	AVANCO RESOURCES LIMITED	Materials	###	###	###	83.5	0.11	0.0	0.0
18		MOX	MONAX MINING LIMITED	Materials	###	###	###	83.3		###	###
19		SIR	SIRIUS RESOURCES NL	Materials	###	4,919	###	83.1	2.97	###	-1.2
20	< 69 >	MRC	MINERAL COMMODITIES LTD	Materials	###	1,250	###	68.0			0.0
21		PSF	PACIFIC ORE LIMITED	Materials	###	###	###	68.0	0.03		0.0
22		RNU	RENASCOR RESOURCES LIMITED	Materials	0.045	3,750	###	68.0			0.0
23		NSL	NSL CONSOLIDATED LIMITED	Materials	0.054	14,659	###	68.0		###	-54.0
24		SVL	SILVER MINES LIMITED	Materials	0.052	###	###	68.0			0.0
25		UUL	ULTIMA UNITED LIMITED	Real Estate Management & Development	###	###	###	68.0			0.0
26		NGX	NGX LIMITED	Materials	0.046	266	###	68.0			0.0
27		NGE	NGE CAPITAL LIMITED	Not Applic	0.045	22,725	###	68.0			0.0
28		WPG	WPG RESOURCES LTD	Materials	###	946	###	68.0		0.0	-2.9
29		XXL	XIAOXIAO EDUCATION LIMITED	Consumer Services	0.045	675	###	68.0		###	-4.5
30		LTX	LITHEX RESOURCES LIMITED	Materials	0.048	222	###	68.0			0.0
31		MPS	MACARTHURCOOK PROPERTY SECURITIES FUND	Real Estate	0.045	1,452	###	68.0	0.08	###	-4.5
32		ANQ	ANAECO LIMITED	Commercial & Professional Services	0.048	1,000	###	68.0		###	-24.0
33		LGM	LEGACY MINERALS HOLDINGS LIMITED	Materials	###	###	###	68.0			0.0
34		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	0.055	###	###	68.0			0.0
35		JMB	JUMBUCK ENTERTAINMENT LIMITED	Software & Services	###	1,320	###	68.0	0.08	###	###
36		GRB	GAGE ROADS BREWING CO LIMITED	Food	0.059	###	###	68.0			0.0
37		GCG	GREENCAP LIMITED	Commercial & Professional Services	###	###	###	68.0	0.08	###	6.2
38		EMX	ENERGIA MINERALS LIMITED	Energy	###	###	###	68.0	0.01	###	-6.0
39		AQQ	APHRODITE GOLD LIMITED	Materials	0.047	10,340	###	68.0	0.03	0.0	0.0
40		EBT	EBET LIMITED	Consumer Services	0.052	12,055	###	68.0		###	0.2
41		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	0.055	275	###	68.0			0.0
42		DVA	DIVERSA LIMITED	Diversified Financials	0.045	###	###	68.0			0.0
43		CBQ	COALBANK LIMITED	Energy	0.049	###	###	68.0	0	0.0	0.0
44		CBS	CABRAL RESOURCES LIMITED	Materials	0.053	5,252	###	68.0		###	###
45	< 14 >	SSN	SAMSON OIL & GAS LIMITED	Energy	0.053	###	-1.9	###		###	###
46	< 12 >	PTR	PETRATHERM LTD	Materials	0.045	###	-2.2	11.5			0.0
47	< 6 >	TZN	TERRAMIN AUSTRALIA LIMITED	Materials	0.049	31,380	-3.9	5.9			0.0
48	< 5 >	CVY	COVENTRY RESOURCES LIMITED	Materials	###	4,000	-4.7	4.5	0.12	###	###
49	< 4 >	PPX	PAPERLINX LIMITED	Capital Goods	###	###	###	###	0.04	###	###
50	< 3 >	CNS	CENTIUS GOLD LIMITED	Materials	0.047	3,638	###	2.6	0.22	###	###
51		ARD	ARGENT MINERALS LIMITED	Materials	0.056	4,640	###	###			0.0
52	< 2	AGY	ARGOSY MINERALS LIMITED	Materials	###	4,375	###	###			0.0
53		MOZ	MOSAIC BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	4,253	###	1.1			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 01:43:26 thru 2025-08-30 01:43:26 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000