_{Currently Wed 25-Aug-27 08:26:33 AM AEST}

ASX Company Prices for Friday 13th July 2012

100 95 90 89 88 69 12 11 10 9 5 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PYM	PRYME ENERGY LIMITED	Energy	###	17,615	###	99.6			0.0
2		IPT	IMPACT MINERALS LIMITED	Materials	###	###	14.3	99.4			0.0
3	< 95 >	SAU	SOUTHERN GOLD LIMITED	Materials	###	###	###	###			0.0
4		BXN	BIOXYNE LIMITED	Household & Personal Products	###	###	###	94.6			0.0
5	< 90 >	PEN	PENINSULA ENERGY LIMITED	Energy	###	55,528	3.1	89.7			0.0
6		FML	FOCUS MINERALS LTD	Materials	###	353,360	###	###			0.0
7	< 89 >	SXG	SOUTHERN CROSS GOLD LTD	Materials	###	14,213	###	###			0.0
8	< 88 >	MUN	MUNDO MINERALS LIMITED	Materials	###	###	###	###	0.25	###	###
9	< 69 >	SGY	SOLIMAR ENERGY LIMITED	Energy	0.044	###	###	68.0	0	###	-4.4
10		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	###	###	68.0			0.0
11		QTG	Q TECHNOLOGY GROUP LIMITED	Technology Hardware & Equipment	###	###	###	68.0	0.004		0.0
12		MUM	MOUNT MAGNET SOUTH LIMITED	Materials	###	###	###	68.0			0.0
13		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	68.0			0.0
14		PSP	PROSPERITY RESOURCES LIMITED	Materials	###	375	###	68.0			0.0
15		PRE	PACRIM ENERGY LIMITED	Materials	###	###	###	68.0	0	0.0	0.0
16		PNN	POWER MINERALS LIMITED	Materials	###	155	###	68.0			0.0
17		SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	###	###	###	68.0			0.0
18		UEQ	URANIUM EQUITIES LIMITED	Energy	###	###	###	68.0	0.01	0.0	0.0
19		PEH	PACIFIC ENVIRONMENT LIMITED	Commercial Services & Supplies	###	###	###	68.0	0.1	###	###
20		VMG	VDM GROUP LIMITED	Capital Goods	###	21,231	###	68.0			0.0
21		NMI	NORTHERN MINING LIMITED	Materials	###	###	###	68.0			0.0
22		NDO	NIDO EDUCATION LIMITED	Consumer Services	###	###	###	68.0			0.0
23		WHN	WHL ENERGY LIMITED	Energy	###	206,080	###	68.0			0.0
24		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	3,592	###	68.0			0.0
25		CZN	CORAZON MINING LIMITED	Materials	###	1,085	###	68.0			0.0
26		CGM	COUGAR METALS NL	Materials	0.042	###	###	68.0			0.0
27		BYR	BUREY GOLD LIMITED	Materials	###	###	###	68.0	0.07	###	-2.0
28		CWE	CARNEGIE WAVE ENERGY LIMITED	Utilities	###	65,307	###	68.0	0.03		0.0
29		AYN	ALCYONE RESOURCES LTD	Materials	###	45,671	###	68.0			0.0
30		DYL	DEEP YELLOW LIMITED	Energy	0.044	40,694	###	68.0			0.0
31		ENB	ENEABBA GAS LIMITED	Utilities	###	925	###	68.0			0.0
32		EVM	ENVIROMISSION LIMITED	Utilities	###	###	###	68.0		###	###
33		EXR	ELIXIR ENERGY LIMITED	Energy	0.044	###	###	68.0			0.0
34		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	###	###	68.0			0.0
35		IFS	IFS CONSTRUCTION SERVICES LTD	Capital Goods	###	###	###	68.0		###	-1.6
36		IRM	IRON MOUNTAIN MINING LIMITED	Materials	###	1,020	###	68.0	0.05	###	-3.4
37		KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	###	###	###	68.0			0.0
38		LIO	LION ENERGY LIMITED	Energy	###	###	###	68.0			0.0
39		MEU	MARMOTA LIMITED	Energy	###	###	###	68.0			0.0
40		CRB	CARBINE RESOURCES LIMITED	Materials	###	4,752	###	68.0			0.0
41	< 12 >	VXR	VENTUREX RESOURCES LIMITED	Materials	0.044	###	-2.2	###			0.0
42	< 11 >	ARE	ARGONAUT RESOURCES NL	Materials	###	729	###	###			0.0
43		ABU	ABM RESOURCES NL	Materials	###	###	###	###		###	-2.5
44	< 10 >	MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	###	2,485	-2.8	###			0.0
45	< 9 >	RAI	RAISAMA ENERGY LIMITED	Energy	###	###	-2.9	###	0.12	###	-0.4
46		OBL	OMNI BRIDGEWAY LIMITED	Financial Services	###	23,553	-2.9	8.7			0.0
47		QMN	QUEENSLAND MINING CORPORATION LIMITED	Materials	###	###	###	8.4	0.05	###	-0.8
48	< 5 >	CBD	CBD ENERGY LIMITED	Capital Goods	0.041	5,040	-4.7	###	0.01	###	-0.8
49		BSR	BASSARI RESOURCES LIMITED	Materials	0.041	###	-4.7	###			0.0
50	< 3 >	SWN	SILVER SWAN GROUP LIMITED	Materials	###	###	-5.9	###	0.06	###	-0.4
51	< 2	AON	APOLLO MINERALS LIMITED	Materials	###	###	-8.8	1.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 08:26:33 thru 2025-08-27 08:26:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000