Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Aug-16 01:35:44 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2012-11-01), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2012-11-01)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2012-11-01), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### ### ### 7.8 23,957,486 ###
AVG 105 38.3 39.6 22.1 ### 356,702,821
MAX ### ### 81.8 ### ### 1,479,330,571
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek 55 ### 81.8 ### ### ###
2 0.007 < 0.014 (0.007) Peek 51 23.5 ### 7.8 ### ###
3 0.014 < 0.021 (0.007) Peek 57 ### 54.4 ### ### ###
4 0.021 < 0.035 (0.014) Peek 54 ### ### ### ### 2,372,280
5 0.035 < 0.046 (0.011) Peek 53 ### 58.5 18.9 46,723,954 ###
6 0.046 < 0.06 (0.014) Peek 52 ### ### 25.0 29,179,325 1,557,170
7 0.06 < 0.077 (0.017) Peek 53 41.5 ### ### 26,861,385 1,852,934
8 0.077 < 0.095 (0.018) Peek 52 36.5 ### ### 26,305,229 2,214,396
9 0.095 < 0.13 (0.035) Peek ### 23.0 59.0 18.0 ### ###
10 0.13 < 0.165 (0.035) Peek 57 31.6 43.9 24.6 ### ###
11 0.165 < 0.21 (0.045) Peek 56 ### 57.1 14.3 ### ###
12 0.21 < 0.265 (0.055) Peek 51 ### 39.2 27.5 23,957,486 5,675,695
13 0.265 < 0.335 (0.070) Peek 53 30.2 41.5 28.3 ### 52,347,451
14 0.335 < 0.425 (0.090) Peek 51 ### ### 25.5 ### 17,973,097
15 0.425 < 0.55 (0.125) Peek 51 45.1 ### 11.8 ### 30,407,917
16 0.55 < 0.755 (0.205) Peek 52 36.5 25.0 ### ### 85,219,832
17 0.755 < 0.995 (0.240) Peek 52 ### ### ### ### 45,443,474
18 0.995 < 1.39 (0.395) Peek 52 34.6 ### 36.5 ### 83,590,705
19 1.39 < 1.89 (0.500) Peek 51 ### 23.5 19.6 74,998,040 118,460,117
20 1.89 < 2.76 (0.870) Peek 51 45.1 27.5 27.5 63,451,884 136,857,540
21 2.76 < 3.6 (0.840) Peek 51 ### ### ### ### ###
22 3.6 < 5.5 (1.900) Peek 51 ### 11.8 35.3 ### ###
23 5.5 < 9.65 (4.150) Peek 51 ### 11.8 ### 57,249,153 440,816,212
24 9.65 < 26.81 (17.160) Peek 51 ### ### 11.8 76,566,746 1,479,330,571
25 26.81 < 136.421 (109.611) Peek ### 65.8 15.8 ### 26,659,785 ###
TOTALS ### ### ### ### ### 8,917,570,527

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 01:35:44 thru 2025-08-16 01:35:44 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000