_{Currently Mon 25-Aug-18 01:42:54 PM AEST}

ASX Company Prices for Thursday 1st November 2012

100 99 98 97 96 92 91 78 16 15 14 13 7 6 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	GRX	GREENX METALS LIMITED	Materials	###	2,475	###	99.5			0.0
2	< 99 >	CAY	CANYON RESOURCES LIMITED	Materials	###	###	13.9	98.8			0.0
3	< 98 >	JRL	JINDALEE RESOURCES LIMITED	Materials	###	###	###	97.6			0.0
4	< 97 >	LAU	LINDSAY AUSTRALIA LIMITED	Transportation	0.175	25,947	###	###			0.0
5	< 96 >	FND	FINDI LIMITED	Software & Services	###	10,494	5.6	95.6			0.0
6	< 92 >	RNY	RNY PROPERTY TRUST	Real Estate	###	134,225	3.1	91.2			0.0
7	< 91 >	RNS	RENAISSANCE MINERALS LIMITED	Materials	###	###	2.9	###		###	-9.0
8		KKO	KINETIKO ENERGY LTD	Energy	0.185	4,380	2.8	90.2			0.0
9	< 78 >	KAS	KASBAH RESOURCES LIMITED	Materials	###	###	###	###	0.038		0.0
10		IVR	INVESTIGATOR RESOURCES LTD	Materials	###	32,674	###	###			0.0
11		RID	RIDGE RESOURCES LTD	Materials	###	###	###	###	0.14	###	###
12		AMU	AMADEUS ENERGY LIMITED	Energy	0.2	###	###	###	0.22	###	###
13		PNW	PACIFIC STAR NETWORK LIMITED	Media & Entertainment	0.2	###	###	###			0.0
14		KBL	KBL MINING LIMITED	Materials	0.175	111,441	###	###		###	-10.9
15		ARU	ARAFURA RARE EARTHS LTD	Materials	###	112,254	###	###			0.0
16		LRL	LABYRINTH RESOURCES LIMITED	Materials	###	###	###	###			0.0
17		LRS	LATIN RESOURCES LIMITED	Materials	###	###	###	###			0.0
18		MNB	MINBOS RESOURCES LIMITED	Materials	0.2	8,473	###	###			0.0
19		RDR	REED RESOURCES LTD	Materials	###	###	###	###	0.04	###	-1.2
20		NAD	NORTH AUSTRALIAN DIAMONDS LTD	Materials	###	1,787	###	###	0.64	###	-16.5
21		RDM	RED METAL LIMITED	Materials	###	###	###	###			0.0
22		HOG	HAWKLEY OIL AND GAS LIMITED	Energy	###	53,586	###	###			0.0
23		PMP	PMP LIMITED	Commercial & Professional Services	0.2	###	###	###		-0.1	-2.3
24		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	0.175	7,362	###	###			0.0
25		COI	COMET RIDGE LIMITED	Energy	0.175	16,762	###	###			0.0
26		BLK	BLACKHAM RESOURCES LIMITED	Materials	0.185	1,102	###	###			0.0
27		BSA	BSA LIMITED	Commercial & Professional Services	0.185	###	###	###			0.0
28		CAA	CAPRAL LIMITED	Materials	###	832,164	###	###			0.0
29		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
30		CCJ	COUNTY INTERNATIONAL LIMITED	Energy	###	3,022	###	###			0.0
31		CKA	COKAL LIMITED	Materials	###	###	###	###			0.0
32		SKM	SUNSEEKER MINERALS LIMITED	Materials	###	###	###	###	0.23		0.0
33		OZG	OZGROWTH LIMITED	Not Applic	###	17,408	###	###			0.0
34		SBR	SABRE RESOURCES LIMITED	Materials	0.2	38,421	###	###			0.0
35		DTE	DART ENERGY LIMITED	Energy	###	202,590	###	###	0.13	###	-1.1
36		ENT	ENTERPRISE METALS LIMITED	Materials	###	###	###	###			0.0
37		EXG	EXCELSIOR GOLD LIMITED	Materials	0.2	###	###	###		###	14.3
38		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	45,424	###	###			0.0
39		GNM	GREAT NORTHERN MINERALS LIMITED	Materials	###	###	###	###			0.0
40		OYM	OLYMPUS PACIFIC MINERALS INC	Materials	###	15,840	###	###	0.26		0.0
41	< 16 >	HAR	HARANGA RESOURCES LIMITED	Materials	###	1,556	-2.4	15.7			0.0
42		FUN	FUNTASTIC LIMITED	Retailing	0.2	###	###	15.2			0.0
43		STX	STRIKE ENERGY LIMITED	Energy	0.2	###	###	15.2			0.0
44	< 15 >	AJM	ALTURA MINING LIMITED	Materials	###	###	###	###			0.0
45	< 14 >	PLV	PLUTON RESOURCES LIMITED	Materials	0.185	14,686	###	13.7		###	###
46		ORS	OCTAGONAL RESOURCES LIMITED	Materials	0.185	4,688	###	13.7		###	-9.3
47		JKA	JACKA RESOURCES LIMITED	Energy	0.185	169,408	###	13.7			0.0
48		CTP	CENTRAL PETROLEUM LIMITED	Energy	###	2,983,559	###	###			0.0
49	< 13 >	MSR	MANAS RESOURCES LIMITED	Materials	0.175	###	-2.8	###			0.0
50		AQO	AMBASSADOR OIL AND GAS LIMITED	Energy	###	###	-2.9	12.6	0.33	###	###
51		TRF	TRAFFORD RESOURCES LIMITED	Materials	###	15,635	-2.9	12.6		###	-4.3
52	< 7 >	IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	0.2	2,050	###	6.7			0.0
53	< 6 >	PEK	PEAK RARE EARTHS LIMITED	Materials	###	167,532	###	5.8			0.0
54	< 3 >	CSE	COPPER STRIKE LIMITED	Materials	###	32,073	###	###			0.0
55		VMC	VENUS METALS CORPORATION LIMITED	Materials	###	###	-8.9	2.5			0.0
56	< 2	ENR	ENCOUNTER RESOURCES LIMITED	Materials	###	###	-9.5	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 13:42:54 thru 2025-08-18 13:42:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000