_{Currently Sat 25-Aug-23 12:34:10 AM AEST}

ASX Company Prices for Thursday 1st November 2012

100 99 98 96 91 90 89 78 18 17 16 15 14 13 7 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PAB	PATRYS LIMITED	Pharmaceuticals	###	48,172	###	99.5			0.0
2	< 99 >	CTR	CITATION RESOURCES LTD	Energy	0.043	39,155	10.3	###			0.0
3	< 98 >	JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	0.043	6,018	###	###			0.0
4	< 96 >	TCN	TECHNICHE LIMITED	Software & Services	###	4,261	5.6	95.6			0.0
5	< 91 >	PEN	PENINSULA ENERGY LIMITED	Energy	###	339,244	2.8	90.2			0.0
6		EMS	EASTERN METALS LIMITED	Materials	###	###	2.8	90.2			0.0
7	< 90 >	SAY	SOUTH AMERICAN IRON & STEEL CORPORATION LIMITED	Materials	###	###	###	89.6		###	###
8	< 89 >	CRL	COMET RESOURCES LIMITED	Materials	0.042	6,225	###	89.0			0.0
9		UEQ	URANIUM EQUITIES LIMITED	Energy	0.043	###	2.4	88.7	0.01	0.0	0.0
10		MKB	MOKO SOCIAL MEDIA LIMITED	Software & Services	0.045	###	2.3	88.4		###	0.0
11	< 78 >	MMX	MURCHISON METALS LTD	GICS Sector Code Not Applicable	0.043	###	###	###			0.0
12		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	###	###	###			0.0
13		MTN	MARATHON RESOURCES LIMITED	Materials	0.044	###	###	###	0.2	###	-4.4
14		MZI	MZI RESOURCES LTD	Materials	###	169,600	###	###		-0.2	###
15		OGL	OGL RESOURCES LIMITED	Energy	0.045	14,850	###	###		###	-4.5
16		AHN	ATHENA RESOURCES LIMITED	Materials	###	###	###	###			0.0
17		PSY	PANORAMA SYNERGY LTD	Technology Hardware & Equipment	###	3,887	###	###		###	-4.9
18		AIW	AUSAMERICAN MINING LIMITED	Materials	###	20,720	###	###		###	-0.9
19		SGY	SOLIMAR ENERGY LIMITED	Energy	0.043	7,770	###	###	0	###	###
20		SMC	STRATEGIC MINERALS CORPORATION NL	Materials	###	###	###	###			0.0
21		SOO	SOLCO LTD	Capital Goods	###	12,375	###	###		###	-3.8
22		SWN	SILVER SWAN GROUP LIMITED	Materials	###	###	###	###	0.06	###	-0.5
23		SXG	SOUTHERN CROSS GOLD LTD	Materials	0.045	###	###	###			0.0
24		VXR	VENTUREX RESOURCES LIMITED	Materials	###	###	###	###			0.0
25		SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	0.043	6,419	###	###			0.0
26		LTR	LIONTOWN RESOURCES LIMITED	Materials	###	4,378	###	###			0.0
27		KRL	KANGAROO RESOURCES LIMITED	Energy	0.042	3,940	###	###		###	-42.0
28		EFE	EASTERN RESOURCES LIMITED	Materials	###	3,862	###	###			0.0
29		APG	AUSTPAC RESOURCES NL	Materials	###	15,513	###	###			0.0
30		ATV	ACTIVEPORT GROUP LTD	Software & Services	###	###	###	###			0.0
31		AZY	ANTIPA MINERALS LIMITED	Materials	###	###	###	###			0.0
32		BFE	BLACK FIRE MINERALS LTD	Materials	###	1,921	###	###	0.02		0.0
33		BYR	BUREY GOLD LIMITED	Materials	0.044	1,540	###	###	0.07	###	-2.2
34		CBB	CORDLIFE LIMITED	Health Care Equipment & Services	###	140	###	###	0.04	###	###
35		CUX	CROSSLAND STRATEGIC METALS LTD	Materials	0.044	###	###	###		###	-22.0
36		CZN	CORAZON MINING LIMITED	Materials	###	###	###	###			0.0
37		CWE	CARNEGIE WAVE ENERGY LIMITED	Utilities	###	30,672	###	###	0.03		0.0
38		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	###	2,040	###	###			0.0
39		EMX	ENERGIA MINERALS LIMITED	Energy	###	###	###	###	0.01	###	-4.0
40		FML	FOCUS MINERALS LTD	Materials	###	169,953	###	###			0.0
41		GER	GREENEARTH ENERGY LIMITED	Capital Goods	###	###	###	###	0.06	###	-1.8
42	< 18 >	MUM	MOUNT MAGNET SOUTH LIMITED	Materials	0.045	1,865	-2.2	###			0.0
43		WCN	WHITE CLIFF MINERALS LIMITED	Materials	0.045	22,421	-2.2	###			0.0
44		CUU	CALLABONNA RESOURCES LTD	Energy	0.044	31,967	-2.2	###		###	-4.4
45	< 17 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	0.042	209,904	-2.3	16.0			0.0
46	< 16 >	HLX	HELIX RESOURCES LIMITED	Materials	0.041	1,245	-2.4	15.7			0.0
47		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	5,784	###	###			0.0
48	< 15 >	WSR	WESTAR RESOURCES LIMITED	Materials	###	###	###	14.6			0.0
49		HDX	HUGHES DRILLING LIMITED	Materials	###	5,891	###	###		###	###
50	< 14 >	BSR	BASSARI RESOURCES LIMITED	Materials	###	22,875	###	13.7			0.0
51	< 13 >	NDO	NIDO EDUCATION LIMITED	Consumer Services	###	106,988	-2.8	###			0.0
52	< 7 >	WHN	WHL ENERGY LIMITED	Energy	###	323,657	###	6.4			0.0
53	< 6	IPR	IPERNICA LIMITED	Software & Services	###	5,850	###	###	0.04	###	3.5

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-23 00:34:10 thru 2025-08-23 00:34:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000