Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 25-Aug-19 01:13:50 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2012-12-24), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2012-12-24)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2012-12-24), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN ### 15.3 ### ### 1,085,282 290,667
AVG ### 28.5 ### 28.9 ### ###
MAX 59 ### ### ### ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.009 (0.008) Peek 59 15.3 ### 10.2 ### 290,667
2 0.009 < 0.019 (0.010) Peek 53 18.9 71.7 ### ### ###
3 0.019 < 0.032 (0.013) Peek 53 18.9 ### 17.0 ### ###
4 0.032 < 0.051 (0.019) Peek 57 ### 57.9 ### ### 1,070,049
5 0.051 < 0.069 (0.018) Peek 51 19.6 64.7 ### ### 863,547
6 0.069 < 0.098 (0.029) Peek 52 ### 50.0 ### ### 5,588,822
7 0.098 < 0.135 (0.037) Peek 54 22.2 55.6 22.2 13,888,179 ###
8 0.135 < 0.175 (0.040) Peek 57 15.8 52.6 31.6 ### 2,707,496
9 0.175 < 0.225 (0.050) Peek 53 28.3 54.7 17.0 ### 891,870
10 0.225 < 0.295 (0.070) Peek 51 ### 39.2 23.5 ### 8,042,634
11 0.295 < 0.4 (0.105) Peek 52 32.7 ### ### 18,407,585 6,130,977
12 0.4 < 0.53 (0.130) Peek 51 21.6 ### ### ### ###
13 0.53 < 0.755 (0.225) Peek 51 45.1 27.5 27.5 ### 11,377,442
14 0.755 < 1.1 (0.345) Peek 51 21.6 41.2 ### ### 31,646,091
15 1.1 < 1.495 (0.395) Peek 51 ### 29.4 ### 20,100,957 25,591,594
16 1.495 < 2.05 (0.555) Peek 51 29.4 23.5 ### ### 27,537,004
17 2.05 < 3.05 (1.000) Peek 51 35.3 23.5 41.2 ### ###
18 3.05 < 4.2 (1.150) Peek 51 ### 23.5 39.2 19,698,189 ###
19 4.2 < 6.72 (2.520) Peek 51 27.5 ### ### 27,803,743 128,525,087
20 6.72 < 14.59 (7.870) Peek 51 ### ### ### ### 150,472,724
21 14.59 < 62.33 (47.740) Peek 51 ### ### 35.3 ### ###
22 62.33 < 137.851 (75.521) Peek ### 20.0 50.0 ### 1,085,282 69,176,244
TOTALS 2,224 28.5 ### ### ### ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-19 01:13:50 thru 2025-08-19 01:13:50 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000