_{Currently Tue 25-Aug-26 09:41:34 AM AEST}

ASX Company Prices for Monday 24th December 2012

100 98 96 95 94 93 92 72 10 9 8 7 6 5 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CTR	CITATION RESOURCES LTD	Energy	0.022	###	22.2	###			0.0
2		CUL	CULLEN RESOURCES LIMITED	Materials	0.023	###	###	###			0.0
3	< 98 >	WGO	WARREGO ENERGY LIMITED	Energy	0.029	###	###	###			0.0
4	< 96 >	AZS	AZURE MINERALS LIMITED	Materials	###	###	5.6	95.9			0.0
5	< 95 >	OGY	ORCA ENERGY LIMITED	Energy	0.022	1,881	###	94.8		###	-22.0
6	< 94 >	TZN	TERRAMIN AUSTRALIA LIMITED	Materials	0.026	###	###	###			0.0
7	< 93 >	MOY	MILLENNIUM MINERALS LIMITED	Materials	0.028	###	###	###			0.0
8	< 92 >	FML	FOCUS MINERALS LTD	Materials	###	###	###	###			0.0
9		SUD	SUDA PHARMACEUTICALS LTD	Pharmaceuticals	###	###	###	###			0.0
10	< 72 >	MBE	MOBILE EMBRACE LIMITED	Software & Services	0.022	###	###	71.1	0.05	0.0	0.0
11		MBK	METAL BANK LIMITED	Materials	###	540	###	71.1			0.0
12		MGL	MAGONTEC LIMITED	Materials	0.029	15	###	71.1			0.0
13		NDO	NIDO EDUCATION LIMITED	Consumer Services	0.028	###	###	71.1			0.0
14		NGE	NGE CAPITAL LIMITED	Not Applic	0.029	###	###	71.1			0.0
15		RCF	REDCLIFFE RESOURCES LIMITED	Materials	###	###	###	71.1			0.0
16		QFX	QUICKFLIX LIMITED	Retailing	###	15,485	###	71.1			0.0
17		KEN	KUTH ENERGY LIMITED	Utilities	0.024	###	###	71.1	0.01	###	-0.8
18		RNG	RANGE RIVER GOLD LIMITED	Materials	###	###	###	71.1	0.03	###	-2.0
19		SAV	SAVCOR GROUP LIMITED	Capital Goods	0.025	###	###	71.1			0.0
20		SPS	SPRINT ENERGY LIMITED	Energy	###	###	###	71.1	0.02		0.0
21		VMT	VMOTO LIMITED	Automobiles & Components	###	6,523	###	71.1			0.0
22		VWM	VICTORY WEST METALS LIMITED	Materials	###	###	###	71.1	0.05	###	-1.0
23		VXR	VENTUREX RESOURCES LIMITED	Materials	###	###	###	71.1			0.0
24		WCN	WHITE CLIFF MINERALS LIMITED	Materials	0.024	###	###	71.1			0.0
25		KEY	KEY PETROLEUM LIMITED	Energy	0.027	###	###	71.1			0.0
26		ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	0.022	528	###	71.1			0.0
27		AHZ	ADMEDUS LTD	Health Care Equipment & Services	0.022	###	###	71.1		###	0.0
28		IGS	INTERNATIONAL GOLDFIELDS LIMITED	Materials	0.026	###	###	71.1		###	26.0
29		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	0.025	###	###	71.1			0.0
30		ANQ	ANAECO LIMITED	Commercial & Professional Services	0.028	###	###	71.1		###	###
31		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	###	###	###	71.1			0.0
32		AUZ	AUSTRALIAN MINES LIMITED	Materials	0.027	1,350	###	71.1			0.0
33		BFE	BLACK FIRE MINERALS LTD	Materials	###	###	###	71.1	0.02		0.0
34		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	###	###	71.1			0.0
35		BML	BOAB METALS LIMITED	Materials	0.026	###	###	71.1			0.0
36		CLY	CLANCY EXPLORATION LIMITED	Materials	0.025	3,172	###	71.1		###	-1.3
37		IPT	IMPACT MINERALS LIMITED	Materials	###	###	###	71.1			0.0
38		CVG	CONVERGENT MINERALS LIMITED	Materials	###	###	###	71.1			0.0
39		CVV	CARAVEL MINERALS LIMITED	Materials	###	22,875	###	71.1			0.0
40		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	0.029	16,312	###	71.1			0.0
41		DRX	DIATREME RESOURCES LIMITED	Materials	0.022	###	###	71.1			0.0
42		ELT	ELEMENTOS LIMITED	Materials	0.029	###	###	71.1			0.0
43		FAC	FACILITATE DIGITAL HOLDINGS LIMITED	Software & Services	###	100	###	71.1	0.14	0.0	0.0
44	< 10 >	SSN	SAMSON OIL & GAS LIMITED	Energy	###	###	-3.1	###		###	###
45	< 9 >	LCR	LACONIA RESOURCES LIMITED	Materials	0.027	17,875	-3.6	###	0.04	0.0	0.0
46	< 8 >	MZI	MZI RESOURCES LTD	Materials	0.026	21,197	###	7.9		-0.2	-0.1
47		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	0.025	3,458	-3.8	7.5			0.0
48	< 7 >	PIO	PIONEER RESOURCES LIMITED	Materials	0.024	9,861	###	6.8	0.17		0.0
49	< 6 >	AKK	AUSTIN EXPLORATION LIMITED	Energy	0.021	114,122	-4.5	5.6	0	0.0	0.0
50	< 5 >	HAZ	HAZELWOOD RESOURCES LTD	Materials	###	1,845	###	5.0			0.0
51		DMG	DRAGON MOUNTAIN GOLD LIMITED	Materials	###	29,952	###	4.7			0.0
52	< 2	AVQ	AXIOM MINING LIMITED	Materials	0.021	###	###	###			0.0
53		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	###	-9.5	1.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-26 09:41:34 thru 2025-08-26 09:41:34 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000