_{Currently Wed 25-Aug-27 12:49:46 AM AEST}

ASX Company Prices for Monday 24th December 2012

95 94 92 89 88 87 84 83 82 78 77 76 72 23 20 19 18 16 15 12 10 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	HIL	HILLS LIMITED	Technology Hardware & Equipment	###	274,366	4.7	###			0.0
2	< 94 >	AQP	AQUARIUS PLATINUM LIMITED	Materials	0.87	295,239	###	###	0.25	###	-7.3
3	< 92 >	RWD	REWARD MINERALS LTD	Materials	0.83	26,194	###	91.1			0.0
4	< 89 >	CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	1.045	3,093,037	2.5	###	1.26	###	10.5
5		CMW	CROMWELL PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	0.86	428,010	2.4	88.6			0.0
6	< 88 >	MCR	MINCOR RESOURCES NL	Materials	###	80,723	2.1	###			0.0
7	< 87 >	AMH	AMCIL LIMITED	Not Applic	0.81	38,757	1.9	###			0.0
8		HHV	HUNTER HALL GLOBAL VALUE LIMITED	Diversified Financials	###	194,313	1.9	86.8	1.18	###	-9.1
9	< 84 >	HFA	HFA HOLDINGS LIMITED	Diversified Financials	0.79	###	1.3	83.2	3.1	###	5.6
10		GNG	GR ENGINEERING SERVICES LIMITED	Materials	0.8	74,382	###	###			0.0
11	< 83 >	KRM	KINGSROSE MINING LIMITED	Materials	0.84	22,297	###	82.9			0.0
12	< 82 >	WHG	WHK GROUP LIMITED	Commercial & Professional Services	###	###	###	###	0.69	###	###
13		SWL	SEYMOUR WHYTE LIMITED	Capital Goods	###	65,562	###	###	1.36	###	51.0
14	< 78 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	0.755	418,642	###	77.7			0.0
15		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	0.85	28,985	###	77.4			0.0
16	< 77 >	WAX	WAM RESEARCH LIMITED	Not Applic	###	###	0.6	76.8			0.0
17		BDR	BEADELL RESOURCES LIMITED	Materials	1	###	###	###		-0.1	###
18		DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	1	###	###	###			0.0
19	< 76 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	###	58,818	0.5	75.9			0.0
20	< 72 >	NBL	NONI B LIMITED	Retailing	0.8	###	###	71.1		0.1	###
21		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	0.8	9,040	###	71.1			0.0
22		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	459	###	71.1			0.0
23		MXI	MAXIPARTS LIMITED	Capital Goods	###	98,473	###	71.1			0.0
24		UXC	UXC LIMITED	Software & Services	1.075	50,495	###	71.1	0.76	###	###
25		TTN	TITAN ENERGY SERVICES LIMITED	Energy	0.875	568,750	###	71.1		###	-1.4
26		WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	###	455,614	###	71.1			0.0
27		SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	529,965	###	71.1			0.0
28		QRX	QRXPHARMA LTD	Pharmaceuticals	0.84	51,770	###	71.1		###	-420.0
29		IPP	IPROPERTY GROUP LIMITED	Software & Services	0.87	5,655	###	71.1	2.57	###	-14.5
30		YAL	YANCOAL AUSTRALIA LIMITED	Energy	###	2,180,354	###	71.1			0.0
31		ENV	ENOVA MINING LIMITED	Materials	###	200,578	###	71.1			0.0
32		AUF	ASIAN MASTERS FUND LIMITED	Diversified Financials	###	###	###	71.1	1.42	###	###
33		AXZ	AMEX RESOURCES LIMITED	Materials	###	3,530	###	71.1		###	-10.6
34		CLO	CLOUGH LIMITED	Capital Goods	###	149,321	###	71.1	1.47	###	10.7
35		CTN	CATALINA RESOURCES LTD	Materials	###	119,545	###	71.1			0.0
36		CVC	CVC LIMITED	Financial Services	###	###	###	71.1			0.0
37		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	29,557	###	71.1			0.0
38		FPS	FIDUCIAN PORTFOLIO SERVICES LIMITED	Diversified Financials	0.8	###	###	71.1	1.64	###	###
39		GMY	GOLDFIELDS MONEY LIMITED	Banks	0.82	7,402	###	71.1		###	###
40		HHY	HHY FUND	Not Applic	0.83	133,809	###	71.1	0.0654	###	75.5
41	< 23 >	SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	0.785	23,625	###	23.0			0.0
42	< 20 >	MNF	MNF GROUP LIMITED	Telecommunication Services	###	284,976	-0.9	###			0.0
43		MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	156,800	-1.1	19.2			0.0
44	< 19 >	ARI	ARIKA RESOURCES LIMITED	Materials	0.885	883,168	###	18.8			0.0
45	< 18 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.085	###	###	17.7			0.0
46	< 16 >	AWC	ALUMINA LIMITED	Materials	###	3,284,302	###	15.9			0.0
47		BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	0.83	###	-1.8	15.2		###	-2.1
48	< 15 >	TPI	TRANSPACIFIC INDUSTRIES GROUP LTD	Commercial Services & Supplies	0.775	###	###	14.1	0.8	###	-4.3
49	< 12 >	PDN	PALADIN ENERGY LTD	Energy	###	3,269,108	-2.4	###			0.0
50	< 10 >	CAM	CLIME CAPITAL LIMITED	Not Applic	###	554	###	###			0.0
51	< 9	SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	0.755	184,248	###	###		0.2	5.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 00:49:46 thru 2025-08-27 00:49:46 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000