Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Mon 25-Jul-21 09:51:55 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Bookmark this COOL OzSuper Page! (Ctrl+D)
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2013-01-16), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2013-01-16)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2013-01-16), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 43 13.8 5.8 ### ### 422,658
AVG 105 ### 39.3 36.2 113,671,062 294,051,530
MAX 58 37.2 ### 67.3 ### ###
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.009 (0.008) Peek 58 13.8 ### ### ### 422,658
2 0.009 < 0.017 (0.008) Peek 52 17.3 ### ### 73,524,747 946,548
3 0.017 < 0.026 (0.009) Peek 52 ### ### ### ### ###
4 0.026 < 0.037 (0.011) Peek 51 ### ### ### ### ###
5 0.037 < 0.05 (0.013) Peek 55 25.5 ### ### ### ###
6 0.05 < 0.065 (0.015) Peek 54 25.9 42.6 ### 57,903,082 3,275,901
7 0.065 < 0.084 (0.019) Peek 56 25.0 39.3 35.7 ### ###
8 0.084 < 0.11 (0.026) Peek 57 21.1 ### 15.8 24,697,720 2,414,066
9 0.11 < 0.145 (0.035) Peek 56 ### 51.8 19.6 ### ###
10 0.145 < 0.175 (0.030) Peek 51 23.5 ### 25.5 ### 5,767,074
11 0.175 < 0.205 (0.030) Peek 54 ### 48.1 18.5 ### ###
12 0.205 < 0.265 (0.060) Peek 53 28.3 ### ### 16,010,547 3,710,293
13 0.265 < 0.335 (0.070) Peek 55 27.3 ### ### 40,786,323 11,828,966
14 0.335 < 0.415 (0.080) Peek 51 19.6 35.3 45.1 43,954,728 15,819,631
15 0.415 < 0.555 (0.140) Peek 54 ### 44.4 22.2 27,932,575 13,949,511
16 0.555 < 0.755 (0.200) Peek 53 ### ### ### ### 36,513,179
17 0.755 < 1.045 (0.290) Peek 52 ### 32.7 ### ### ###
18 1.045 < 1.405 (0.360) Peek 51 23.5 25.5 ### ### 81,965,777
19 1.405 < 1.92 (0.515) Peek 52 ### ### ### ### 95,194,520
20 1.92 < 2.8 (0.880) Peek 51 ### 23.5 ### 60,655,053 129,559,221
21 2.8 < 3.86 (1.060) Peek 52 ### 5.8 67.3 ### 310,935,140
22 3.86 < 5.8 (1.940) Peek 51 19.6 ### 64.7 ### ###
23 5.8 < 10.37 (4.570) Peek 51 35.3 ### 54.9 49,350,778 ###
24 10.37 < 28.1 (17.730) Peek 51 21.6 ### ### ### ###
25 28.1 < 139.831 (111.731) Peek 43 37.2 18.6 ### 25,750,943 ###
TOTALS ### 24.5 ### 36.2 2,841,776,556 7,351,288,256

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-07-21 09:51:55 thru 2025-07-21 09:51:55 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000