_{Currently Thu 25-Aug-14 10:10:47 PM AEST}

ASX Company Prices for Wednesday 16th January 2013

100 99 98 97 94 93 91 90 89 82 81 80 64 15 14 10 9 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ATU	ATRUM COAL LIMITED	Materials	0.285	###	46.2	99.8			0.0
2	< 99 >	NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	###	172,993	###	98.5			0.0
3		PGC	PARAGON CARE LIMITED	Health Care Equipment & Services	0.29	7,557	###	98.3			0.0
4	< 98 >	GCY	GASCOYNE RESOURCES LIMITED	Materials	###	93,504	###	###			0.0
5	< 97 >	OMH	OM HOLDINGS LIMITED	Materials	###	106,320	8.6	96.7			0.0
6		PNL	PARINGA RESOURCES LIMITED	Energy	0.27	###	###	96.4			0.0
7	< 94 >	ABZ	AUSTRALIAN BAUXITE LIMITED	Materials	0.28	15,734	###	###	0.22	###	-28.0
8		OBS	ORBIS GOLD LIMITED	Materials	0.29	###	5.5	###	0.7	###	-7.3
9		APN	APN NEWS & MEDIA LIMITED	Media	0.29	###	5.5	###	2.81	###	###
10	< 93 >	CTM	CENTAURUS METALS LIMITED	Materials	###	35,363	###	###			0.0
11	< 91 >	JAL	JAMESON RESOURCES LIMITED	Materials	0.275	67,817	3.8	###			0.0
12	< 90 >	GGG	GREENLAND MINERALS LIMITED	Materials	###	497,105	3.4	###			0.0
13	< 89 >	GBG	GINDALBIE METALS LTD	Materials	###	2,214,816	3.2	88.6		###	-320.0
14		BND	BANDANNA ENERGY LIMITED	Energy	###	2,420,165	3.1	88.1		###	-16.5
15	< 82 >	IFN	INFIGEN ENERGY	Utilities	###	64,067	1.9	###	0.95	###	66.3
16		CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	0.27	###	1.9	81.1			0.0
17	< 81 >	POK	POTASH MINERALS LIMITED	Materials	0.275	8,370	1.9	###	0.02	###	###
18		MAH	MACMAHON HOLDINGS LIMITED	Materials	0.275	704,372	1.9	###			0.0
19		PWN	PARKWAY CORPORATE LIMITED	Materials	0.285	###	1.8	###			0.0
20		LGD	LEGEND CORPORATION LIMITED	Capital Goods	0.285	###	1.8	###		###	8.4
21	< 80 >	SRM	SIERRA MINING LIMITED	Materials	0.29	###	1.8	80.0	0.36	###	-29.0
22		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	0.29	67,859	1.8	80.0			0.0
23		TIS	TISSUE THERAPIES LIMITED	Pharmaceuticals & Biotechnology	0.29	6,682	1.8	80.0	0.04	###	-5.8
24		KGM	KALNORTH GOLD MINES LIMITED	Materials	###	###	1.6	79.1			0.0
25	< 64 >	WIG	WILSON GROUP LIMITED	Diversified Financials	0.325	542	###	###	0.98	###	-6.5
26		SDI	SDI LIMITED	Health Care Equipment & Services	###	22,649	###	###			0.0
27		PTB	PTB GROUP LIMITED	Capital Goods	###	###	###	###			0.0
28		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.29	9,570	###	###			0.0
29		WMN	WESTERN MINING NETWORK LIMITED	Materials	###	###	###	###	0.06	###	###
30		TCQ	TRINITY GROUP	Real Estate	0.28	###	###	###	0.26	###	-28.0
31		PEM	PERILYA LIMITED	Materials	###	###	###	###	0.34	0.0	0.0
32		YTC	YTC RESOURCES LIMITED	Materials	###	33,336	###	###	0.22	###	-30.5
33		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	###	###	###	###			0.0
34		BOL	BOOM LOGISTICS LIMITED	Capital Goods	0.29	###	###	###			0.0
35		MPO	MOLOPO ENERGY LIMITED	Energy	0.27	73,619	###	###			0.0
36		LRG	LONGREACH GROUP LIMITED	Software & Services	0.325	3,250	###	###	0.19	0.2	1.6
37		IRN	INDOPHIL RESOURCES NL	Materials	0.27	###	###	###	0.29	0.0	0.0
38		CHZ	CHESSER RESOURCES LIMITED	Materials	###	###	###	###	0.13	###	###
39		HAO	HAOMA MINING NL	Materials	0.325	1,625	###	###	0.12	###	-16.3
40		FUN	FUNTASTIC LIMITED	Retailing	0.27	39,358	###	###			0.0
41	< 15 >	NSE	NEW STANDARD ENERGY LIMITED	Energy	###	104,954	-1.6	14.8			0.0
42		VLA	VIRALYTICS LIMITED	Pharmaceuticals	###	17,278	-1.6	14.8		###	###
43		PXG	PHOENIX GOLD LIMITED	Materials	###	138,068	###	###	0.09	###	-6.0
44		MXQ	MAX TRUST	GICS Sector Code Not Applicable	###	###	###	###	0.16	###	4.2
45		CND	CONDOR ENERGY LIMITED	Energy	0.285	35,246	-1.7	###			0.0
46	< 14 >	INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	0.27	116,233	###	13.9			0.0
47		WLF	WOLF MINERALS LIMITED	Materials	0.27	###	###	13.9	8.75		0.0
48	< 10 >	SWK	SWICK MINING SERVICES LTD	Materials	###	###	-2.9	9.6			0.0
49		MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	###	74,708	-3.1	###			0.0
50		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	117,807	-3.1	9.1			0.0
51	< 9 >	CDG	CLEVELAND MINING COMPANY LIMITED	Materials	###	###	-3.2	###		###	-7.6
52	< 4 >	TPT	TANGIERS PETROLEUM LIMITED	Energy	###	26,737	-5.9	3.4	0.01	###	###
53	< 3	EFT	EFTEL LIMITED	Telecommunication Services	0.29	8,121	-6.5	###	17.2	###	14.5
54		AJQ	ARMOUR ENERGY LIMITED	Energy	0.29	193,607	-6.5	###			0.0
55		MHM	MHM METALS LIMITED	Materials	0.27	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 22:10:47 thru 2025-08-14 22:10:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000