_{Currently Sat 25-Aug-16 08:08:53 AM AEST}

ASX Company Prices for Wednesday 16th January 2013

99 93 88 86 84 83 82 81 80 78 77 74 73 70 69 68 64 23 22 21 20 19 16 12 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	QRX	QRXPHARMA LTD	Pharmaceuticals	1.245	450,222	###	98.3		###	-622.5
2	< 93 >	AQP	AQUARIUS PLATINUM LIMITED	Materials	1.145	###	5.0	92.8	0.25	###	###
3	< 88 >	ALR	ALTAIR MINERALS LIMITED	Materials	1.2	165,492	###	###			0.0
4		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	1.225	3,012,384	2.9	###			0.0
5	< 86 >	PPC	PEET LIMITED	Real Estate Management & Development	###	###	2.7	###			0.0
6	< 84 >	WAA	WAM ACTIVE LIMITED	Not Applic	###	###	###	###			0.0
7	< 83 >	NST	NORTHERN STAR RESOURCES LTD	Materials	1.185	###	2.2	83.0			0.0
8	< 82 >	CTN	CATALINA RESOURCES LTD	Materials	1.045	###	2.0	###			0.0
9		TTN	TITAN ENERGY SERVICES LIMITED	Energy	###	###	###	81.6		###	-1.7
10		BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	###	107,207	###	###			0.0
11	< 81 >	WIC	WESTOZ INVESTMENT COMPANY LIMITED	Not Applic	###	###	1.8	###			0.0
12		PDN	PALADIN ENERGY LTD	Energy	1.155	16,908,100	###	###			0.0
13	< 80 >	LCM	LOGICAMMS LIMITED	Capital Goods	1.2	37,699	###	79.5			0.0
14	< 78 >	CPA	COMMONWEALTH PROPERTY OFFICE FUND	Real Estate	###	14,905,406	1.4	77.6	1.26	###	###
15	< 77 >	PMC	PLATINUM CAPITAL LIMITED	Not Applic	1.175	149,158	###	76.9			0.0
16		SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	1.2	###	###	###			0.0
17	< 74 >	SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	###	150,580	###	###			0.0
18		SGN	STW COMMUNICATIONS GROUP LIMITED	Media	###	###	0.8	###	1.04	###	###
19	< 73 >	ALU	ALTIUM LIMITED	Software & Services	1.24	###	###	72.8			0.0
20		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	309,779	###	72.5			0.0
21	< 70 >	TUP	TTG FINTECH LIMITED	Software & Services	1.045	31,275	0.5	69.5		###	-149.3
22		SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	1.055	6,236,983	0.5	###			0.0
23		CLH	COLLECTION HOUSE LIMITED	Diversified Financials	1.085	###	###	69.2			0.0
24	< 69 >	SPN	SPARC TECHNOLOGIES LIMITED	Materials	###	4,614,897	0.4	68.6			0.0
25		PAG	PRIMEAG AUSTRALIA LIMITED	Food Beverage & Tobacco	###	105,686	0.4	###	0.44	###	-9.8
26	< 68 >	OKN	OAKTON LIMITED	Software & Services	###	###	0.4	67.9	1.91	###	###
27	< 64 >	ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	1.4	158,050	###	###	1.03	-0.1	-18.9
28		SWL	SEYMOUR WHYTE LIMITED	Capital Goods	###	15,578	###	###	1.36	###	54.5
29		RIC	RIDLEY CORPORATION LIMITED	Food	###	386,138	###	###			0.0
30		REX	REGIONAL EXPRESS HOLDINGS LIMITED	Transportation	###	###	###	###			0.0
31		RED	RED 5 LIMITED	Materials	###	###	###	###			0.0
32		BYI	BEYOND INTERNATIONAL LIMITED	Media & Entertainment	1.245	###	###	###			0.0
33		PXS	PHARMAXIS LTD	Pharmaceuticals	1.24	1,579,400	###	###			0.0
34		AWE	AWE LIMITED	Energy	1.2	4,045,636	###	###	0.5	-0.5	-2.5
35		BIS	BISALLOY STEEL GROUP LIMITED	Materials	1.4	###	###	###			0.0
36		EZL	EUROZ HARTLEYS GROUP LIMITED	Financial Services	###	499,470	###	###			0.0
37		EQX	EQUATORIAL RESOURCES LIMITED	Materials	1.4	23,068	###	###			0.0
38		TBR	TRIBUNE RESOURCES LIMITED	Materials	1.26	4,269	###	###			0.0
39		FSI	FLAGSHIP INVESTMENTS LIMITED	Not Applic	###	7,781	###	###			0.0
40	< 23 >	SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	1.285	###	-0.4	22.2			0.0
41	< 22 >	FRI	FINBAR GROUP LIMITED	Real Estate Management & Development	###	82,386	###	###			0.0
42		AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	622,406	-0.4	21.7			0.0
43		MNF	MNF GROUP LIMITED	Telecommunication Services	###	###	-0.4	###			0.0
44	< 21 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	1.4	479,979	###	###			0.0
45		AEU	AUSTRALIAN EDUCATION TRUST	Real Estate	###	272,510	-0.7	###	1.7	0.3	###
46	< 20 >	SDM	SEDGMAN LIMITED	Capital Goods	###	365,087	-0.9	19.6	0.95	###	###
47	< 19 >	SBM	ST BARBARA LIMITED	Materials	###	3,683,828	-1.1	###			0.0
48	< 16 >	AWC	ALUMINA LIMITED	Materials	1.055	###	###	###			0.0
49		ECV	ECOSAVE HOLDINGS LIMITED	Commercial Services & Supplies	###	186,825	###	15.4		###	-18.9
50	< 12 >	DTL	DATA#3 LIMITED	Software & Services	###	164,818	-2.5	###			0.0
51	< 5	LSA	LACHLAN STAR LIMITED	Materials	###	19,085	-5.2	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 08:08:53 thru 2025-08-16 08:08:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000