Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Sat 25-Aug-16 10:03:37 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2013-05-20), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2013-05-20)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2013-05-20), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 4 ### 11.8 5.3 ### ###
AVG 102 37.7 37.5 24.8 ### 284,380,680
MAX ### ### 84.2 45.1 ### ###
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.006 (0.005) Peek 57 ### 84.2 5.3 ### ###
2 0.006 < 0.011 (0.005) Peek 54 ### ### ### 97,671,179 840,580
3 0.011 < 0.017 (0.006) Peek 55 ### ### ### 58,271,349 ###
4 0.017 < 0.024 (0.007) Peek 53 ### 58.5 18.9 ### ###
5 0.024 < 0.031 (0.007) Peek 51 ### 60.8 ### ### ###
6 0.031 < 0.041 (0.010) Peek 56 ### 55.4 ### 45,661,170 ###
7 0.041 < 0.056 (0.015) Peek 55 40.0 ### ### 52,253,578 ###
8 0.056 < 0.072 (0.016) Peek 52 32.7 36.5 ### ### ###
9 0.072 < 0.096 (0.024) Peek 52 ### 34.6 ### ### 3,236,216
10 0.096 < 0.125 (0.029) Peek 55 40.0 47.3 12.7 30,893,871 3,261,096
11 0.125 < 0.165 (0.040) Peek ### ### 45.2 ### ### 3,919,474
12 0.165 < 0.205 (0.040) Peek 56 32.1 50.0 17.9 36,969,140 6,763,614
13 0.205 < 0.27 (0.065) Peek 52 ### ### ### ### 7,496,751
14 0.27 < 0.375 (0.105) Peek 51 ### ### 11.8 ### ###
15 0.375 < 0.505 (0.130) Peek 53 41.5 ### ### ### 15,113,054
16 0.505 < 0.705 (0.200) Peek 51 41.2 21.6 ### 50,770,048 32,122,518
17 0.705 < 1.015 (0.310) Peek 51 41.2 25.5 ### 103,650,279 82,035,932
18 1.015 < 1.38 (0.365) Peek 51 ### ### ### 68,546,453 ###
19 1.38 < 1.9 (0.520) Peek 51 ### 23.5 ### 50,195,577 83,962,410
20 1.9 < 2.66 (0.760) Peek 51 ### ### 39.2 ### 123,079,972
21 2.66 < 3.85 (1.190) Peek 51 ### 19.6 ### ### ###
22 3.85 < 5.61 (1.760) Peek 51 ### 11.8 39.2 100,052,287 471,052,128
23 5.61 < 10.59 (4.980) Peek 51 39.2 ### ### ### ###
24 10.59 < 23.43 (12.840) Peek 51 41.2 ### 45.1 42,936,924 587,266,382
25 23.43 < 105.03 (81.600) Peek 51 ### ### 35.3 ### ###
26 105.03 < 171.681 (66.651) Peek 4 50.0 25.0 25.0 ### 2,663,275
TOTALS 2,656 37.7 37.5 24.8 2,987,925,842 7,393,897,674

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-16 22:03:37 thru 2025-08-16 22:03:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000