_{Currently Sun 25-Aug-17 07:20:19 AM AEST}

ASX Company Prices for Monday 20th May 2013

100 98 96 95 89 76 31 24 13 12 11 6 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	ELD	ELDERS LIMITED	Food	###	774,848	38.6	99.8			0.0
2	< 98 >	GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	250,754	8.2	###			0.0
3	< 96 >	PGI	PANTERRA GOLD LIMITED	Materials	###	475,451	###	###			0.0
4		AVH	AVITA MEDICAL INC	Pharmaceuticals	###	###	###	95.2			0.0
5	< 95 >	AKA	AUSTRALIA MINERALS AND MINING GROUP LTD	Materials	###	29,719	###	###		###	###
6		KPR	KUPANG RESOURCES LTD	Materials	###	135,789	###	###		###	-2.2
7	< 89 >	JMS	JUPITER MINES LIMITED	Materials	###	###	2.1	###			0.0
8	< 76 >	IVR	INVESTIGATOR RESOURCES LTD	Materials	###	59,808	###	75.2			0.0
9		AJM	ALTURA MINING LIMITED	Materials	###	###	###	75.2			0.0
10		MHM	MHM METALS LIMITED	Materials	###	###	###	75.2			0.0
11		MLI	MINTAILS LIMITED	Materials	###	1,650	###	75.2		###	0.0
12		AAU	ANTILLES GOLD LIMITED	Materials	###	###	###	75.2			0.0
13		MRR	MINREX RESOURCES LIMITED	Materials	###	###	###	75.2			0.0
14		ORS	OCTAGONAL RESOURCES LIMITED	Materials	###	###	###	75.2		###	-5.5
15		IFE	IRONCLAD MINING LIMITED	Materials	###	5,175	###	75.2	0.02	-0.2	-0.5
16		PPP	PAN PACIFIC PETROLEUM NL	Energy	###	###	###	75.2	0.04	###	-10.5
17		PVE	PO VALLEY ENERGY LIMITED	Energy	###	###	###	75.2			0.0
18		SIT	SITE GROUP INTERNATIONAL LIMITED	Consumer Services	###	###	###	75.2			0.0
19		TIS	TISSUE THERAPIES LIMITED	Pharmaceuticals & Biotechnology	###	7,462	###	75.2	0.04	###	-2.4
20		TZL	TZ LIMITED	Technology Hardware & Equipment	###	1,673	###	75.2			0.0
21		PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	###	###	###	75.2			0.0
22		VMC	VENUS METALS CORPORATION LIMITED	Materials	###	###	###	75.2			0.0
23		ICX	INTERNATIONAL COAL LIMITED	Energy	###	7,175	###	75.2	0.02		0.0
24		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	###	55,351	###	75.2			0.0
25		CNO	CONTO RESOURCES LIMITED	Materials	###	13,973	###	75.2	0.05	###	###
26		BNX	BANNON LIMITED	Materials	###	450	###	75.2	0.21		0.0
27		CYY	COVENTRY RESOURCES LIMITED	Materials	###	###	###	75.2	0.02	0.0	0.0
28		CAZ	CAZALY RESOURCES LIMITED	Materials	###	11,883	###	75.2			0.0
29		EUM	EUMERALLA RESOURCES LIMITED	Materials	###	2,573	###	75.2		###	-10.5
30		GBI	GENERA BIOSYSTEMS LIMITED	Pharmaceuticals	###	###	###	75.2		0.0	-2.3
31		GBP	GLOBAL PETROLEUM LIMITED	Energy	###	4,641	###	75.2	0.04		0.0
32		GDY	GEODYNAMICS LIMITED	Utilities	###	###	###	75.2	0.01	###	-5.0
33		GLL	GALILEE ENERGY LIMITED	Energy	###	###	###	75.2			0.0
34	< 31 >	MUE	MULTIPLEX EUROPEAN PROPERTY FUND	Real Estate	###	7,817	###	###	0.06	###	###
35	< 24 >	MLX	METALS X LIMITED	Materials	###	###	-1.8	23.9			0.0
36	< 13 >	SWJ	STONEWALL RESOURCES LIMITED	Materials	###	62,644	###	###		###	###
37		MAU	MAGNETIC RESOURCES NL	Materials	###	11,005	###	###			0.0
38		MOL	MOLY MINES LIMITED	Materials	###	3,675	###	###			0.0
39		BAU	BAUXITE RESOURCES LIMITED	Materials	###	9,555	###	###		###	-20.0
40		NTU	NORTHERN MINERALS LIMITED	Materials	###	###	###	###			0.0
41		CCU	COBAR CONSOLIDATED RESOURCES LIMITED	Materials	###	137,431	###	###		-0.2	###
42	< 12 >	JKA	JACKA RESOURCES LIMITED	Energy	###	###	###	11.8			0.0
43	< 11 >	ORR	ORECORP LIMITED	Materials	###	26,016	-4.3	###			0.0
44		SBR	SABRE RESOURCES LIMITED	Materials	###	2,278	###	###			0.0
45		MVT	MERCANTILE INVESTMENT COMPANY LTD	Not Applic	###	16,119	###	###			0.0
46	< 6 >	EXG	EXCELSIOR GOLD LIMITED	Materials	###	205,713	###	###		###	###
47		KAS	KASBAH RESOURCES LIMITED	Materials	###	32,645	###	###	0.038		0.0
48	< 5 >	ARU	ARAFURA RARE EARTHS LTD	Materials	###	82,660	###	4.4			0.0
49	< 4 >	NCR	NUCOAL RESOURCES LIMITED	Materials	###	30,975	###	3.8			0.0
50		MHC	MANHATTAN CORPORATION LIMITED	Energy	###	7,455	###	3.8			0.0
51		TRF	TRAFFORD RESOURCES LIMITED	Materials	###	7,597	###	3.8		###	-2.5
52	< 3 >	RNS	RENAISSANCE MINERALS LIMITED	Materials	###	1,722	###	###		###	-5.3
53	< 2 >	IVA	INOVA RESOURCES LIMITED	Materials	###	225,199	-14.3	1.3	0.22	###	-0.7
54	< 1	LBL	LASERBOND LIMITED	Capital Goods	###	8,310	###	###			0.0
55		AOU	AUROCH MINERALS LTD	Materials	###	4,840	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-17 07:20:19 thru 2025-08-17 07:20:19 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000