Currently Mon 25-Aug-18 04:06:38 AM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Monday 20th May 2013
98 95 91 88 87 84 80 79 77 76 37 36 35 34 31 30 29 26 25 24 22 19 18 10 9 8
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 98 > | GBT | GBST HOLDINGS LIMITED | Software & Services | 1.5 | 77,965 | ### | 97.4 | 0.2 | ### | |
| 2 | < 95 > | TRY | TROY RESOURCES LIMITED | Materials | ### | ### | ### | ### | 0.0 | ||
| 3 | < 91 > | ALU | ALTIUM LIMITED | Software & Services | ### | ### | 2.5 | 90.3 | 0.0 | ||
| 4 | TTN | TITAN ENERGY SERVICES LIMITED | Energy | 1.7 | 44,120 | ### | ### | ### | -2.7 | ||
| 5 | < 88 > | TUP | TTG FINTECH LIMITED | Software & Services | 1.73 | ### | ### | 87.2 | ### | -247.1 | |
| 6 | CKF | COLLINS FOODS LIMITED | Consumer Services | 1.74 | 139,413 | 1.8 | 87.2 | 0.0 | |||
| 7 | < 87 > | SHJ | SHINE JUSTICE LTD | Consumer Services | 1.485 | 2,026,378 | ### | 86.9 | 0.0 | ||
| 8 | < 84 > | EPX | EP&T GLOBAL LIMITED | Software & Services | 1.79 | 47,104 | ### | 83.5 | 0.0 | ||
| 9 | SKI | SPARK INFRASTRUCTURE GROUP | Utilities | ### | ### | ### | 83.2 | 0.0 | |||
| 10 | < 80 > | SGN | STW COMMUNICATIONS GROUP LIMITED | Media | 1.5 | 632,198 | 0.7 | 79.6 | 1.04 | ### | -11.5 |
| 11 | FNP | FREEDOM FOODS GROUP LIMITED | Food | 1.51 | ### | ### | 79.5 | 3.01 | 0.0 | ||
| 12 | BKI | BKI INVESTMENT COMPANY LIMITED | Not Applic | 1.54 | ### | 0.7 | 79.5 | 0.0 | |||
| 13 | < 79 > | WAM | WAM CAPITAL LIMITED | Not Applic | 1.75 | ### | 0.6 | 78.6 | 0.0 | ||
| 14 | MGR | MIRVAC GROUP | Equity Real Estate Investment Trusts (REITs | 1.785 | 20,769,664 | ### | ### | 0.0 | |||
| 15 | < 77 > | KCN | KINGSGATE CONSOLIDATED LIMITED | Materials | ### | 4,235,514 | 0.3 | 76.8 | 0.0 | ||
| 16 | AEU | AUSTRALIAN EDUCATION TRUST | Real Estate | 1.5 | 128,718 | ### | 76.7 | 1.7 | 0.3 | ### | |
| 17 | FKP | FKP PROPERTY GROUP | Real Estate | 1.51 | 1,217,067 | ### | ### | 2.08 | -0.4 | -3.6 | |
| 18 | < 76 > | SMM | SOMERSET MINERALS LIMITED | Materials | 1.4 | ### | ### | 75.2 | 0.0 | ||
| 19 | PMC | PLATINUM CAPITAL LIMITED | Not Applic | ### | ### | ### | 75.2 | 0.0 | |||
| 20 | OGC | OCEANAGOLD CORPORATION | Materials | 1.75 | 1,015,464 | ### | 75.2 | 0.0 | |||
| 21 | MVP | MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED | Pharmaceuticals | ### | 29,739 | ### | 75.2 | 0.0 | |||
| 22 | TWR | TOWER LIMITED | Insurance | 1.52 | ### | ### | 75.2 | 0.0 | |||
| 23 | ALF | AUSTRALIAN LEADERS FUND LIMITED | Not Applic | 1.45 | ### | ### | 75.2 | 1.03 | -0.1 | -19.6 | |
| 24 | DGA | DIGGA AUSTRALIAN MINING FUND | GICS Sector Code Not Applicable | 1.77 | ### | ### | 75.2 | 1.84 | 0.0 | 0.0 | |
| 25 | IMF | IMF BENTHAM LIMITED | Diversified Financials | ### | ### | ### | 75.2 | ### | ### | ||
| 26 | CDM | CADENCE CAPITAL LIMITED | Not Applic | ### | ### | ### | 75.2 | 0.0 | |||
| 27 | FSI | FLAGSHIP INVESTMENTS LIMITED | Not Applic | 1.4 | 15,882 | ### | 75.2 | 0.0 | |||
| 28 | EBT | EBET LIMITED | Consumer Services | 1.42 | 1,362 | ### | 75.2 | ### | 4.4 | ||
| 29 | QUB | QUBE HOLDINGS LIMITED | Transportation | 1.85 | ### | ### | 75.2 | 0.0 | |||
| 30 | < 37 > | SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | Real Estate | 1.76 | ### | -0.3 | 36.1 | 0.0 | ||
| 31 | < 36 > | AQZ | ALLIANCE AVIATION SERVICES LIMITED | Transportation | ### | 35,641 | ### | 35.8 | 0.0 | ||
| 32 | QAN | QANTAS AIRWAYS LIMITED | Transportation | 1.645 | 25,069,086 | ### | 35.6 | 0.0 | |||
| 33 | PFL | PATTIES FOODS LTD | Food | ### | 8,574 | ### | ### | 1.14 | ### | 150.5 | |
| 34 | < 35 > | SYR | SYRAH RESOURCES LIMITED | Materials | 1.85 | 263,170 | ### | 34.2 | 0.0 | ||
| 35 | < 34 > | SDG | SUNLAND GROUP LIMITED | Real Estate Management & Development | ### | 442,616 | -0.6 | ### | 0.0 | ||
| 36 | FRI | FINBAR GROUP LIMITED | Real Estate Management & Development | ### | ### | ### | ### | 0.0 | |||
| 37 | < 31 > | AAD | ARDENT LEISURE GROUP | Consumer Services | ### | 1,907,076 | -0.9 | 30.9 | ### | ### | |
| 38 | < 30 > | CMI | CMI LIMITED | Capital Goods | 1.8 | ### | ### | ### | ### | ### | |
| 39 | < 29 > | TNE | TECHNOLOGY ONE LIMITED | Software & Services | ### | 127,102 | -1.2 | 28.4 | 0.0 | ||
| 40 | < 26 > | BRU | BURU ENERGY LIMITED | Energy | 1.645 | ### | ### | ### | 0.0 | ||
| 41 | < 25 > | URF | US MASTERS RESIDENTIAL PROPERTY FUND | Equity Real Estate Investment Trusts (REITs | 1.77 | ### | ### | 24.7 | 0.0 | ||
| 42 | SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | Media & Entertainment | 1.46 | 1,648,942 | -1.7 | 24.5 | 0.0 | |||
| 43 | AJL | AJ LUCAS GROUP LIMITED | Capital Goods | 1.42 | ### | ### | 24.2 | 0.0 | |||
| 44 | < 24 > | CLH | COLLECTION HOUSE LIMITED | Diversified Financials | ### | 118,516 | ### | 23.8 | 0.0 | ||
| 45 | < 22 > | DCG | DECMIL GROUP LIMITED | Capital Goods | ### | ### | -2.1 | 21.9 | 0.0 | ||
| 46 | < 19 > | MNF | MNF GROUP LIMITED | Telecommunication Services | 1.47 | 253,445 | -2.6 | ### | 0.0 | ||
| 47 | < 18 > | DWS | DWS LIMITED | Software & Services | 1.545 | 165,562 | ### | 17.4 | 0.0 | ||
| 48 | < 10 > | ORE | OROCOBRE LIMITED | Materials | ### | 119,186 | -4.9 | 9.6 | 0.0 | ||
| 49 | < 9 > | LCM | LOGICAMMS LIMITED | Capital Goods | 1.385 | 283,848 | -5.8 | 8.2 | 0.0 | ||
| 50 | < 8 | JIN | JUMBO INTERACTIVE LIMITED | Consumer Services | ### | ### | -6.2 | 7.6 | 0.0 | ||
| 51 | LNC | LINC ENERGY LTD | Energy | ### | 3,285,347 | -6.3 | 7.2 | 1.15 | ### | -12.5 |
TOC Bottom of Page