Stock Trading: www.OzSuper.com Logo New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

Currently Wed 25-Aug-27 07:10:37 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2013-08-05), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2013-08-05)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2013-08-05), Control(50)
LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 22 15.1 11.8 ### ### ###
AVG 104 ### ### 26.7 103,044,206 198,274,965
MAX ### ### ### ### 153,588,055 889,528,424
CtrClose Price
from < to (range) Peek		TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek 53 15.1 ### ### ### ###
2 0.007 < 0.013 (0.006) Peek ### ### ### ### ### 831,109
3 0.013 < 0.019 (0.006) Peek 51 23.5 ### ### 108,623,483 1,650,997
4 0.019 < 0.027 (0.008) Peek 54 ### ### ### ### ###
5 0.027 < 0.039 (0.012) Peek 52 ### ### 15.4 60,058,358 ###
6 0.039 < 0.051 (0.012) Peek 53 ### 43.4 ### 44,472,645 1,934,651
7 0.051 < 0.069 (0.018) Peek 52 25.0 ### ### 153,588,055 ###
8 0.069 < 0.091 (0.022) Peek 54 ### ### ### 38,853,045 ###
9 0.091 < 0.135 (0.044) Peek ### 24.6 ### 18.0 66,904,383 6,648,343
10 0.135 < 0.17 (0.035) Peek 56 ### 51.8 19.6 33,403,325 4,906,316
11 0.17 < 0.22 (0.050) Peek 54 25.9 ### 14.8 ### 2,555,733
12 0.22 < 0.31 (0.090) Peek 51 25.5 60.8 ### ### 6,660,632
13 0.31 < 0.435 (0.125) Peek 51 ### 39.2 27.5 29,186,546 11,340,606
14 0.435 < 0.61 (0.175) Peek 53 45.3 ### ### 35,911,883 18,468,366
15 0.61 < 0.86 (0.250) Peek 52 32.7 32.7 34.6 ### 59,278,405
16 0.86 < 1.17 (0.310) Peek 53 ### 30.2 43.4 ### 57,421,905
17 1.17 < 1.63 (0.460) Peek 51 41.2 21.6 ### ### 52,846,376
18 1.63 < 2.3 (0.670) Peek 53 ### ### ### ### ###
19 2.3 < 3.36 (1.060) Peek 52 36.5 17.3 ### ### 98,836,142
20 3.36 < 4.66 (1.300) Peek 51 ### ### 35.3 ### ###
21 4.66 < 7.68 (3.020) Peek 51 35.3 25.5 39.2 48,730,372 ###
22 7.68 < 15.15 (7.470) Peek 51 ### 11.8 ### ### ###
23 15.15 < 50.99 (35.840) Peek 51 39.2 ### 45.1 28,993,289 889,528,424
24 50.99 < 193.011 (142.021) Peek 22 50.0 ### ### ### 255,425,203
TOTALS 2,484 ### ### 26.7 2,473,060,946 ###

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-27 07:10:37 thru 2025-08-27 07:10:37 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000