Currently Wed 25-Aug-27 04:34:17 PM AEST
Page Table of Contents...
| ||
Fast company jump | ||
Email...
| ||
Market Growth Summary:Growth by SectorTop 100 Gainers Top 100 Losers | ||
Phrase Glossaries:1 2 3 4 5 6 7 8 9 | ||
|
ASX Company Prices for Monday 5th August 2013
94 90 88 87 85 82 81 78 77 74 31 30 29 27 26 25 24 23 21 20 19 17 15 14 12
Column sorting functionality is only operative after you are financial, and have logged in.
| Ctr | Link | Code  | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1 | 94 > | KCN | KINGSGATE CONSOLIDATED LIMITED | Materials | ### | ### | ### | ### | 0.0 | ||
| 2 | < 90 > | CCV | CASH CONVERTERS INTERNATIONAL | Financial Services | 1.27 | 1,890,668 | ### | ### | 0.0 | ||
| 3 | ALR | ALTAIR MINERALS LIMITED | Materials | 1.29 | 51,265 | 2.4 | 89.1 | 0.0 | |||
| 4 | < 88 > | VLW | VILLA WORLD LIMITED | Real Estate | ### | ### | 1.9 | 87.4 | 0.2 | 7.5 | |
| 5 | < 87 > | MFF | MFF CAPITAL INVESTMENTS LIMITED | Not Applic | 1.425 | 333,131 | 1.8 | 86.6 | 0.0 | ||
| 6 | < 85 > | AAX | AUSENCO LIMITED | Capital Goods | 1.525 | ### | 1.3 | ### | 0.26 | -0.5 | -3.2 |
| 7 | AJL | AJ LUCAS GROUP LIMITED | Capital Goods | ### | ### | ### | 84.6 | 0.0 | |||
| 8 | < 82 > | REX | REGIONAL EXPRESS HOLDINGS LIMITED | Transportation | ### | 10,986 | 0.9 | ### | 0.0 | ||
| 9 | PFL | PATTIES FOODS LTD | Food | ### | 57,667 | 0.7 | ### | 1.14 | ### | ### | |
| 10 | < 81 > | LCM | LOGICAMMS LIMITED | Capital Goods | 1.46 | 24,349 | ### | 80.9 | 0.0 | ||
| 11 | SXL | SOUTHERN CROSS MEDIA GROUP LIMITED | Media & Entertainment | 1.475 | 3,449,015 | 0.7 | 80.8 | 0.0 | |||
| 12 | SCP | SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP | Real Estate | 1.585 | 1,733,919 | ### | ### | 0.0 | |||
| 13 | ALF | AUSTRALIAN LEADERS FUND LIMITED | Not Applic | ### | ### | 0.6 | ### | 1.03 | -0.1 | ### | |
| 14 | < 78 > | TGG | TEMPLETON GLOBAL GROWTH FUND LIMITED | Not Applic | ### | 86,276 | 0.4 | 77.4 | 0.0 | ||
| 15 | WAA | WAM ACTIVE LIMITED | Not Applic | 1.185 | 76,582 | 0.4 | ### | 0.0 | |||
| 16 | OKN | OAKTON LIMITED | Software & Services | ### | 18,188 | ### | ### | 1.91 | ### | 13.5 | |
| 17 | < 77 > | CMI | CMI LIMITED | Capital Goods | 1.44 | 9,344 | 0.3 | ### | ### | ### | |
| 18 | MCP | MCPHERSON^S LIMITED | Household & Personal Products | 1.45 | ### | 0.3 | ### | 0.0 | |||
| 19 | FKP | FKP PROPERTY GROUP | Real Estate | 1.5 | 1,228,239 | ### | 76.5 | 2.08 | -0.4 | ### | |
| 20 | < 74 > | TWR | TOWER LIMITED | Insurance | 1.625 | 283 | ### | ### | 0.0 | ||
| 21 | RDF | REDFLEX HOLDINGS LIMITED | Technology Hardware & Equipment | ### | ### | ### | ### | 0.0 | |||
| 22 | QAN | QANTAS AIRWAYS LIMITED | Transportation | 1.245 | 5,675,225 | ### | ### | 0.0 | |||
| 23 | PPC | PEET LIMITED | Real Estate Management & Development | 1.175 | 257,958 | ### | ### | 0.0 | |||
| 24 | BLA | BLUE SKY ALTERNATIVE INVESTMENTS LIMITED | Diversified Financials | 1.5 | ### | ### | ### | 0.215 | 0.0 | ||
| 25 | CDM | CADENCE CAPITAL LIMITED | Not Applic | 1.42 | 194,378 | ### | ### | 0.0 | |||
| 26 | OCP | OCEANIA CAPITAL PARTNERS LIMITED | Diversified Financials | ### | 2,581 | ### | ### | ### | 22.9 | ||
| 27 | IAB | IAB HOLDINGS LIMITED | Telecommunication Services | ### | 4,766 | ### | ### | 0.4 | 3.5 | ||
| 28 | FRI | FINBAR GROUP LIMITED | Real Estate Management & Development | ### | ### | ### | ### | 0.0 | |||
| 29 | FSI | FLAGSHIP INVESTMENTS LIMITED | Not Applic | ### | 20,250 | ### | ### | 0.0 | |||
| 30 | GRF | GLOBAL RESOURCE MASTERS FUND LIMITED | Diversified Financials | ### | 36,386 | ### | ### | 0.0 | 0.0 | ||
| 31 | < 31 > | CDU | CUDECO LIMITED | Materials | 1.625 | ### | ### | 30.2 | -0.3 | ### | |
| 32 | < 30 > | BKI | BKI INVESTMENT COMPANY LIMITED | Not Applic | ### | 173,229 | ### | ### | 0.0 | ||
| 33 | PMC | PLATINUM CAPITAL LIMITED | Not Applic | 1.58 | 202,495 | ### | ### | 0.0 | |||
| 34 | AEU | AUSTRALIAN EDUCATION TRUST | Real Estate | 1.485 | 220,921 | ### | 29.6 | 1.7 | 0.3 | ### | |
| 35 | CLO | CLOUGH LIMITED | Capital Goods | 1.42 | 3,247,856 | -0.4 | ### | 1.47 | ### | 15.8 | |
| 36 | < 29 > | TRY | TROY RESOURCES LIMITED | Materials | ### | ### | ### | 28.8 | 0.0 | ||
| 37 | SPN | SPARC TECHNOLOGIES LIMITED | Materials | ### | 1,786,817 | ### | ### | 0.0 | |||
| 38 | < 27 > | SDG | SUNLAND GROUP LIMITED | Real Estate Management & Development | 1.44 | 122,474 | ### | ### | 0.0 | ||
| 39 | < 26 > | MXI | MAXIPARTS LIMITED | Capital Goods | ### | 250,707 | -0.8 | ### | 0.0 | ||
| 40 | DTL | DATA#3 LIMITED | Software & Services | ### | 66,615 | -0.8 | 25.1 | 0.0 | |||
| 41 | < 25 > | DWS | DWS LIMITED | Software & Services | 1.555 | 82,472 | -1.0 | 24.3 | 0.0 | ||
| 42 | < 24 > | BPT | BEACH ENERGY LIMITED | Energy | ### | 2,156,015 | ### | 23.4 | 0.0 | ||
| 43 | < 23 > | HIL | HILLS LIMITED | Technology Hardware & Equipment | 1.24 | ### | ### | 22.1 | 0.0 | ||
| 44 | < 21 > | SDF | STEADFAST GROUP LIMITED | Insurance | 1.43 | ### | -1.4 | 20.5 | 0.0 | ||
| 45 | < 20 > | MGR | MIRVAC GROUP | Equity Real Estate Investment Trusts (REITs | ### | 14,633,730 | -1.5 | 19.3 | 0.0 | ||
| 46 | < 19 > | VSC | VITA LIFE SCIENCES LIMITED | Pharmaceuticals | ### | 88,125 | -1.7 | ### | 1.1 | ### | 19.5 |
| 47 | ERA | ENERGY RESOURCES OF AUSTRALIA LIMITED | Energy | 1.485 | 302,643 | -2.0 | 18.0 | 0.0 | |||
| 48 | < 17 > | SGN | STW COMMUNICATIONS GROUP LIMITED | Media | ### | ### | -2.1 | 17.0 | 1.04 | ### | -12.3 |
| 49 | < 15 > | SMM | SOMERSET MINERALS LIMITED | Materials | 1.225 | 6,425 | -2.8 | ### | 0.0 | ||
| 50 | < 14 > | DLS | DRILLSEARCH ENERGY LIMITED | Energy | ### | ### | -3.0 | ### | 1.25 | ### | 11.8 |
| 51 | < 12 | AWE | AWE LIMITED | Energy | ### | ### | -3.7 | 11.2 | 0.5 | -0.5 | ### |
TOC Bottom of Page