_{Currently Fri 25-Aug-29 03:40:35 AM AEST}

ASX Company Prices for Monday 5th August 2013

99 98 96 94 92 88 84 74 24 12 11 10 9 6 5 4 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	MBN	MIRABELA NICKEL LIMITED	Materials	###	2,550,556	13.3	98.6		0.5	###
2	< 98 >	PEK	PEAK RARE EARTHS LIMITED	Materials	###	47,059	###	97.2			0.0
3	< 96 >	MLX	METALS X LIMITED	Materials	###	44,201	###	###			0.0
4		GUF	GUILDFORD COAL LIMITED	Energy	###	171,891	###	###	0.04	###	-1.0
5	< 94 >	PPS	PRAEMIUM LIMITED	Software & Services	###	###	4.4	93.9			0.0
6		AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	###	116,524	###	93.0			0.0
7	< 92 >	PRL	PROVINCE RESOURCES LTD	Materials	###	###	###	###			0.0
8		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	91.4			0.0
9	< 88 >	ORS	OCTAGONAL RESOURCES LIMITED	Materials	###	###	2.0	###		###	-5.0
10	< 84 >	COZ	COMMODITIES GROUP LIMITED	Commercial Services & Supplies	###	###	1.1	###	0.07	###	-9.4
11		ARU	ARAFURA RARE EARTHS LTD	Materials	###	###	1.1	83.8			0.0
12	< 74 >	POK	POTASH MINERALS LIMITED	Materials	0.125	91,532	###	###	0.02	###	###
13		NGF	NORTON GOLD FIELDS LIMITED	Materials	###	###	###	###	0.23	###	###
14		TZL	TZ LIMITED	Technology Hardware & Equipment	###	23,138	###	###			0.0
15		NVI	NEVADA IRON LTD	Materials	###	###	###	###			0.0
16		OGX	ORINOCO GOLD LIMITED	Materials	###	1,950	###	###		0.0	###
17		OPG	OPUS GROUP LIMITED	Commercial & Professional Services	###	13	###	###		0.1	1.8
18		TRF	TRAFFORD RESOURCES LIMITED	Materials	###	28,137	###	###		###	-2.9
19		PNL	PARINGA RESOURCES LIMITED	Energy	###	8,693	###	###			0.0
20		POS	POSEIDON NICKEL LIMITED	Materials	0.125	12,281	###	###			0.0
21		TLM	TALISMAN MINING LIMITED	Materials	###	###	###	###			0.0
22		SZG	A.C.N. 009 161 522 LIMITED	Capital Goods	###	###	###	###			0.0
23		PPP	PAN PACIFIC PETROLEUM NL	Energy	###	24,586	###	###	0.04	###	-10.5
24		TAU	TRUSTEES AUSTRALIA LIMITED	Consumer Services	###	8,250	###	###		-0.1	###
25		PSA	PETSEC ENERGY LIMITED	Energy	###	###	###	###			0.0
26		SIT	SITE GROUP INTERNATIONAL LIMITED	Consumer Services	###	3,240	###	###			0.0
27		STX	STRIKE ENERGY LIMITED	Energy	###	###	###	###			0.0
28		SVM	SOVEREIGN METALS LIMITED	Materials	###	###	###	###			0.0
29		SWJ	STONEWALL RESOURCES LIMITED	Materials	###	###	###	###		###	-28.8
30		VII	VIETNAM INDUSTRIAL INVESTMENTS LIMITED	Materials	###	748	###	###			0.0
31		MOL	MOLY MINES LIMITED	Materials	0.125	10,965	###	###			0.0
32		MVT	MERCANTILE INVESTMENT COMPANY LTD	Not Applic	###	4,620	###	###			0.0
33		BMB	BALAMARA RESOURCES LIMITED	Materials	0.125	16,977	###	###	0.03	###	###
34		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	###	###	###			0.0
35		EXG	EXCELSIOR GOLD LIMITED	Materials	###	###	###	###		###	###
36		AZV	AZURE HEALTHCARE LIMITED	Health Care Equipment & Services	###	30,749	###	###			0.0
37		CLZ	CLASSIC MINERALS LTD	Materials	###	###	###	###	0.03	###	###
38		IEC	INTRA ENERGY CORPORATION LIMITED	Energy	###	2,520	###	###			0.0
39		IOG	INNOGY LIMITED	Materials	###	10,574	###	###			0.0
40		AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	###	###	###	###			0.0
41		KBC	KEYBRIDGE CAPITAL LIMITED	Financial Services	###	###	###	###			0.0
42		KGL	KGL RESOURCES LIMITED	Materials	###	###	###	###			0.0
43		KTA	KRAKATOA RESOURCES LIMITED	Materials	###	523	###	###			0.0
44		MAK	MINEMAKERS LIMITED	Materials	0.125	23,750	###	###	0.07	###	-12.5
45		MHM	MHM METALS LIMITED	Materials	###	###	###	###			0.0
46		AKA	AUSTRALIA MINERALS AND MINING GROUP LTD	Materials	###	4,635	###	###		###	###
47	< 24 >	AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	###	###	-1.0	###			0.0
48	< 12 >	CMT	COTT OIL AND GAS LIMITED	Energy	###	8,281	###	11.1	0.04	###	###
49		BAU	BAUXITE RESOURCES LIMITED	Materials	###	17,589	###	11.1		###	###
50		AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	9,938	###	11.1			0.0
51	< 11 >	HAO	HAOMA MINING NL	Materials	0.125	42,096	-3.8	###	0.12	###	-6.3
52		AMX	AEROMETREX LIMITED	Commercial & Professional Services	###	40,145	###	###			0.0
53	< 10 >	PVE	PO VALLEY ENERGY LIMITED	Energy	###	###	###	9.5			0.0
54	< 9 >	POH	PROGRESS 2023-2 TRUST	Not Applic	###	52,380	-4.5	###			0.0
55		PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	###	15,803	-4.5	###			0.0
56	< 6 >	ACG	ATCOR MEDICAL HOLDINGS LIMITED	Health Care Equipment & Services	###	305,178	-7.1	5.6		###	###
57		CPD	CONDOTO PLATINUM NL	Materials	###	6,075	-7.1	5.6	0.05	###	###
58	< 5 >	CTP	CENTRAL PETROLEUM LIMITED	Energy	###	576,395	###	4.3			0.0
59		CTM	CENTAURUS METALS LIMITED	Materials	###	1,524	###	4.0			0.0
60	< 4 >	OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	###	###	###	###			0.0
61	< 3	PRR	PRIMA BIOMED LTD	Pharmaceuticals	###	1,364,390	-9.5	2.8	0.03	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-29 03:40:35 thru 2025-08-29 03:40:35 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000