Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Thu 25-Aug-14 01:23:45 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Report Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark

Trading Results by Closing Price ranges - for Date (2013-09-18), Control(50)

     Prev Section TOC    Report Trading Results by Closing Price ranges - for Date (2013-09-18)    Bottom Next Section
Zoom OUTZoom IN


Trading Results by Closing Price ranges - for Date (2013-09-18), Control(50)

LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 48 ### 7.8 7.4 23,263,879 ###
AVG ### 40.0 37.2 ### 136,059,275 ###
MAX ### 64.7 77.8 41.2 ### ###
CtrClose Price
from < to (range) Peek
TradedDown%Flat%Up%Total VolumeBulk Volume AU$
1 0.001 < 0.007 (0.006) Peek 54 14.8 77.8 7.4 154,722,875 ###
2 0.007 < 0.012 (0.005) Peek 51 ### 72.5 ### ### ###
3 0.012 < 0.019 (0.007) Peek 59 ### 49.2 15.3 68,075,152 ###
4 0.019 < 0.027 (0.008) Peek 58 ### 56.9 ### 64,423,252 1,474,690
5 0.027 < 0.041 (0.014) Peek ### 29.7 54.7 15.6 74,014,585 2,413,350
6 0.041 < 0.056 (0.015) Peek 54 ### 38.9 ### 41,435,440 ###
7 0.056 < 0.073 (0.017) Peek 52 40.4 ### 11.5 ### 3,132,253
8 0.073 < 0.099 (0.026) Peek 51 ### 39.2 ### 36,335,379 ###
9 0.099 < 0.14 (0.041) Peek 55 21.8 ### 20.0 23,791,571 ###
10 0.14 < 0.175 (0.035) Peek 56 ### 44.6 14.3 49,105,348 7,617,649
11 0.175 < 0.23 (0.055) Peek 53 32.1 ### 32.1 27,203,971 5,428,131
12 0.23 < 0.32 (0.090) Peek 52 25.0 ### 36.5 ### 7,354,589
13 0.32 < 0.435 (0.115) Peek 53 41.5 32.1 ### 23,263,879 ###
14 0.435 < 0.6 (0.165) Peek 52 40.4 ### ### 70,131,546 36,350,434
15 0.6 < 0.79 (0.190) Peek 51 ### 25.5 ### 41,613,679 29,668,138
16 0.79 < 1.095 (0.305) Peek 51 41.2 35.3 23.5 ### ###
17 1.095 < 1.48 (0.385) Peek 51 ### 25.5 ### 56,779,571 ###
18 1.48 < 2.03 (0.550) Peek 51 39.2 21.6 39.2 ### ###
19 2.03 < 2.86 (0.830) Peek 51 ### ### 41.2 51,990,944 ###
20 2.86 < 3.89 (1.030) Peek 51 64.7 ### 19.6 ### 213,123,944
21 3.89 < 5.78 (1.890) Peek 51 60.8 7.8 ### 134,660,221 632,506,972
22 5.78 < 11.03 (5.250) Peek 51 ### ### 35.3 ### ###
23 11.03 < 28.96 (17.930) Peek 51 ### ### 23.5 ### ###
24 28.96 < 184.441 (155.481) Peek 48 56.3 ### ### ### ###
TOTALS 2,542 ### 37.2 22.8 ### 8,600,558,150

     Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-14 13:23:45 thru 2025-08-14 13:23:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 1 - Current - 0, 00000