_{Currently Sat 25-Aug-30 02:34:53 AM AEST}

ASX Company Prices for Wednesday 18th September 2013

97 95 94 91 89 88 84 78 32 31 30 29 28 23 22 21 20 18 17 16 13 11 10 8 7 3

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	FTZ	FERTOZ LIMITED	Materials	0.55	###	7.8	###			0.0
2		ELM	ELEMENTAL MINERALS LIMITED	Materials	0.56	480,856	###	###	0.17	###	-56.0
3	< 95 >	RFE	SERIES 2018-1 REDS TRUST	Not Applic	0.485	2,823,832	###	###			0.0
4	< 94 >	SFX	SHEFFIELD RESOURCES LIMITED	Materials	0.51	###	4.1	###	0	0.0	0.0
5		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	###	4.0	###			0.0
6	< 91 >	SCC	SCOTT CORPORATION LIMITED	Transportation	###	###	2.7	###	0.67	###	###
7	< 89 >	PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	0.46	230,137	2.2	###		###	###
8		EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	611,498	###	###			0.0
9	< 88 >	CGH	CALIBRE GROUP LIMITED	Capital Goods	0.51	72,070	###	###	0.23	-0.4	###
10		GCS	GLOBAL CONSTRUCTION SERVICES LIMITED	Capital Goods	0.545	11,124	###	###		###	8.5
11	< 84 >	ROC	ROCKETBOOTS LIMITED	Software & Services	0.525	225,016	###	83.3			0.0
12	< 78 >	API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	0.445	452,902	###	###			0.0
13		INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	0.44	712,338	###	###			0.0
14		WIG	WILSON GROUP LIMITED	Diversified Financials	0.45	34,954	###	###	0.98	###	-9.0
15		TAN	TANDOU LIMITED	Food	0.475	6,257	###	###	0.67	###	-47.5
16		MAB	MAMBA MINERALS LIMITED	Materials	0.49	###	###	###	0.59	###	-12.3
17		UOS	UNITED OVERSEAS AUSTRALIA LIMITED	Real Estate Management & Development	0.55	8,250	###	###			0.0
18		TAP	TAP OIL LIMITED	Energy	0.52	187,623	###	###			0.0
19		PPK	PPK GROUP LIMITED	Materials	0.48	895	###	###			0.0
20		HNG	HANCOCK & GORE LTD	Capital Goods	0.49	575	###	###			0.0
21		RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	0.55	###	###	###			0.0
22		IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.545	62,119	###	###			0.0
23		ZER	ZETA RESOURCES LIMITED	Not Applic	0.52	1,040	###	###			0.0
24		APK	AUSTRALIAN POWER AND GAS COMPANY LIMITED	Utilities	0.52	5,720	###	###	0.4	###	-52.0
25		ESV	ESERVGLOBAL LIMITED	Software & Services	0.44	550	###	###		###	-22.0
26		AVG	AUSTRALIAN VINTAGE LTD	Food	0.455	160,290	###	###			0.0
27		AWK	AUSTRALASIAN WEALTH INVESTMENTS LIMITED	GICS Sector Code Not Applicable	0.48	###	###	###	0.49	-0.2	-2.3
28		AZZ	ANTARES ENERGY LIMITED	Energy	0.5	125,864	###	###			0.0
29		CMG	CRITICAL MINERALS GROUP LIMITED	Materials	0.455	155,117	###	###			0.0
30		DSB	DELTA SBD LIMITED	Materials	0.51	###	###	###	0.14	###	-25.5
31		GPG	GUINNESS PEAT GROUP PLC	Consumer Durables & Apparel	0.51	###	###	###	0.43		0.0
32	< 32 >	DRM	DEMETALLICA LIMITED	Materials	0.585	62,224	-0.8	31.7			0.0
33	< 31 >	JPR	JUPITER ENERGY LIMITED	Energy	0.5	8,124	###	30.2			0.0
34	< 30 >	BLY	BOART LONGYEAR GROUP LTD	Materials	0.48	1,101,524	###	###			0.0
35		RHG	RHG LIMITED	Banks	0.475	641,302	-1.0	29.4	0.5	###	4.8
36	< 29 >	VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	0.45	2,824,396	###	28.6			0.0
37	< 28 >	STS	SRG LIMITED	Capital Goods	###	3,895	###	###	0.71	###	14.5
38	< 23 >	CLV	CLOVER CORPORATION LIMITED	Materials	###	###	###	22.2			0.0
39	< 22 >	DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	0.55	262,102	-1.8	21.9			0.0
40	< 21 >	OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	0.48	16,975	-2.0	20.3			0.0
41		EML	EML PAYMENTS LIMITED	Financial Services	0.48	459,221	-2.0	20.3			0.0
42	< 20 >	KDL	KIMBERLEY DIAMONDS LTD	Materials	0.44	###	-2.2	###		###	-4.0
43	< 18 >	SIP	SIGMA PHARMACEUTICALS LIMITED	Health Care Equipment & Services	0.585	2,235,793	###	###	1.29	###	11.7
44	< 17 >	FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	0.555	6,006,650	###	###		0.0	###
45	< 16 >	HFR	HIGHFIELD RESOURCES LIMITED	Materials	###	34,193	-2.9	15.2			0.0
46	< 13 >	LSX	LION SELECTION GROUP LIMITED	Not Applic	0.58	18,497	###	###			0.0
47		PRU	PERSEUS MINING LIMITED	Materials	0.555	1,838,883	-3.5	12.1			0.0
48	< 11 >	BBG	BILLABONG INTERNATIONAL LIMITED	Consumer Durables & Apparel	0.45	###	-4.3	10.2		###	###
49	< 10 >	SBM	ST BARBARA LIMITED	Materials	0.545	###	-4.4	9.5			0.0
50	< 8 >	KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	0.55	24,908	-5.2	###			0.0
51	< 7 >	PDN	PALADIN ENERGY LTD	Energy	0.51	7,315,102	-6.4	6.1			0.0
52	< 3	RXM	REX MINERALS LIMITED	Materials	0.55	816,112	###	2.5			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 02:34:53 thru 2025-08-30 02:34:53 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000