_{Currently Mon 25-Aug-18 01:34:06 AM AEST}

ASX Company Prices for Wednesday 18th September 2013

100 99 98 97 95 93 92 78 18 17 16 15 13 12 8 7 6 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	GPH	GOLDPHYRE RESOURCES LIMITED	Materials	0.027	###	###	###	0.09	###	-0.7
2		MBO	MOBILARM LIMITED	Technology Hardware & Equipment	###	17,550	14.3	99.1		###	-20.0
3	< 99 >	MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	###	###	###	###			0.0
4	< 98 >	LCY	LEGACY IRON ORE LIMITED	Materials	###	3,308	###	###			0.0
5		SIH	SIHAYO GOLD LIMITED	Materials	###	###	###	###			0.0
6	< 97 >	CDY	CELLMID LIMITED	Pharmaceuticals	0.028	###	###	###			0.0
7	< 95 >	APG	AUSTPAC RESOURCES NL	Materials	###	55,388	###	94.9			0.0
8	< 93 >	NWE	NORWEST ENERGY NL	Energy	0.028	15,950	###	92.4			0.0
9	< 92 >	HOG	HAWKLEY OIL AND GAS LIMITED	Energy	0.029	8,807	3.6	91.9			0.0
10		AZS	AZURE MINERALS LIMITED	Materials	###	17,280	3.2	###			0.0
11	< 78 >	HDG	HODGES RESOURCES LIMITED	Materials	###	540	###	###		###	###
12		ICS	ICSGLOBAL LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
13		RSL	RESOURCE STAR LIMITED	Energy	###	###	###	###	0.01		0.0
14		KGM	KALNORTH GOLD MINES LIMITED	Materials	###	###	###	###			0.0
15		IRM	IRON MOUNTAIN MINING LIMITED	Materials	###	1,318	###	###	0.05	###	-3.4
16		MGY	MALAGASY MINERALS LIMITED	Materials	0.027	7,428	###	###			0.0
17		MNM	MANTLE MINING CORPORATION LIMITED	Materials	###	5,250	###	###	0.01	###	-3.5
18		MOX	MONAX MINING LIMITED	Materials	###	2,480	###	###		###	###
19		MUE	MULTIPLEX EUROPEAN PROPERTY FUND	Real Estate	###	###	###	###	0.06	###	###
20		NAE	NEW AGE EXPLORATION LIMITED	Energy	###	4,223	###	###			0.0
21		NTM	NT MINERALS LIMITED	Materials	###	###	###	###			0.0
22		PAB	PATRYS LIMITED	Pharmaceuticals	###	61,964	###	###			0.0
23		PRA	PROMESA LIMITED	Materials	0.028	15,540	###	###	0.01	###	-2.8
24		MTE	METROCOAL LIMITED	Energy	###	144,606	###	###	0.04	###	-2.0
25		EMA	ENERGY AND MINERALS AUSTRALIA LIMITED	Energy	###	3,279	###	###	0.07	###	-2.0
26		EXA	EXCELA LIMITED	Diversified Financials	###	973	###	###	0.03	###	-0.2
27		ROY	ROYAL RESOURCES LIMITED	Materials	###	###	###	###		###	###
28		AQQ	APHRODITE GOLD LIMITED	Materials	###	###	###	###	0.03	0.0	0.0
29		AZM	AZUMAH RESOURCES LIMITED	Materials	###	13,709	###	###		###	###
30		VML	VITAL METALS LIMITED	Materials	###	###	###	###			0.0
31		BNR	BULLETIN RESOURCES LIMITED	Materials	0.027	3,221	###	###	0	0.0	0.0
32		CCF	CARBON CONSCIOUS LIMITED	Commercial Services & Supplies	0.027	###	###	###	0.14	0.0	0.0
33		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	###	82,114	###	###			0.0
34		TEY	TORRENS ENERGY LIMITED	Utilities	###	2,007	###	###	0.04	0.0	0.0
35		CMC	CHINA MAGNESIUM CORPORATION LIMITED	Materials	###	###	###	###			0.0
36		CRB	CARBINE RESOURCES LIMITED	Materials	###	1,455	###	###			0.0
37		SWR	SOUTHERN CROWN RESOURCES LIMITED	Materials	###	###	###	###	0.04	###	-0.8
38		CUX	CROSSLAND STRATEGIC METALS LTD	Materials	###	620	###	###		###	-15.5
39		SUR	SUN RESOURCES NL	Energy	###	###	###	###		###	###
40		CZN	CORAZON MINING LIMITED	Materials	###	124,288	###	###			0.0
41		DGX	DIPLOMA GROUP LIMITED	Capital Goods	###	###	###	###		###	-1.6
42		STE	STRATATEL LIMITED	Software & Services	###	###	###	###	0.07	###	-4.0
43		DVA	DIVERSA LIMITED	Diversified Financials	###	1,650	###	###			0.0
44		SSN	SAMSON OIL & GAS LIMITED	Energy	0.029	###	###	###		###	###
45		PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	0.028	140	###	###			0.0
46	< 18 >	AZY	ANTIPA MINERALS LIMITED	Materials	###	###	###	###			0.0
47	< 17 >	RRS	RANGE RESOURCES LIMITED	Energy	###	6,840	###	###		###	-5.3
48		UNX	URANEX LIMITED	Energy	###	15,975	-2.8	###	0.2	###	-1.8
49	< 16 >	SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	###	6,038	-2.9	###			0.0
50	< 15 >	ABU	ABM RESOURCES NL	Materials	###	346,968	-2.9	###		###	-2.1
51		WGO	WARREGO ENERGY LIMITED	Energy	###	8,288	###	14.3			0.0
52	< 13 >	SMD	SYNDICATED METALS LIMITED	Materials	0.028	10,123	-3.4	###		###	###
53		ECQ	ECO QUEST LIMITED	Household & Personal Products	0.028	169,208	-3.4	###	0.02	0.0	0.0
54	< 12 >	CLA	CELSIUS RESOURCES LIMITED	Materials	0.027	###	-3.6	###			0.0
55	< 8 >	HAZ	HAZELWOOD RESOURCES LTD	Materials	###	###	###	###			0.0
56	< 7 >	CCC	CONTINENTAL COAL LIMITED	Energy	###	###	###	###			0.0
57	< 6 >	GSC	GLOBAL GEOSCIENCE LIMITED	Materials	###	30,503	-7.0	###		###	-4.4
58		CYS	CHRYSALIS RESOURCES LIMITED	Materials	###	20,750	-7.0	###		###	-4.0
59	< 4 >	CGP	CONSEGNA GROUP LIMITED	Pharmaceuticals	###	31,552	-8.6	###	0.07		0.0
60		DRK	DRAKE RESOURCES LIMITED	Materials	###	74,326	-8.8	3.2		###	###
61	< 3 >	CSS	CLEAN SEAS SEAFOOD LIMITED	Food	###	###	###	2.9			0.0
62		KOR	KORAB RESOURCES LIMITED	Materials	###	###	###	2.4			0.0
63	< 2 >	BDM	BURGUNDY DIAMOND MINES LIMITED	Materials	###	9,639	###	2.0			0.0
64	< 1	ACP	AUDALIA RESOURCES LIMITED	Materials	###	788	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 01:34:06 thru 2025-08-18 01:34:06 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000